Login or Join
HomepageVanguardTotal VTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total VTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal VTC are 75.43 and 75.64
| Daily Target 1 | 75.25 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 75.46 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 75.67 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.53 (0.53%) | 75.32 | 75.32 - 75.53 | 1.3349 times | Mon 03 August 2026 | 75.13 (-0.16%) | 75.06 | 75.06 - 75.19 | 0.7922 times | Fri 31 July 2026 | 75.25 (-0.2%) | 75.27 | 75.13 - 75.27 | 1.9245 times | Thu 30 July 2026 | 75.40 (0.13%) | 75.34 | 75.34 - 75.47 | 0.4589 times | Wed 29 July 2026 | 75.30 (-0.4%) | 75.59 | 75.27 - 75.64 | 0.5561 times | Tue 28 July 2026 | 75.60 (0.21%) | 75.52 | 75.47 - 75.70 | 0.5594 times | Mon 27 July 2026 | 75.44 (0.23%) | 75.53 | 75.38 - 75.53 | 0.9823 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 1.1892 times | Fri 24 July 2026 | 75.27 (0.03%) | 75.21 | 75.21 - 75.41 | 1.1892 times | Thu 23 July 2026 | 75.25 (-0.3%) | 75.22 | 75.16 - 75.30 | 1.0133 times | Wed 22 July 2026 | 75.48 (-0.19%) | 75.51 | 75.47 - 75.61 | 0.5795 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal VTC are 75.3 and 75.77
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 75.373333333333 |
| Weekly Target 4 | 75.69 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.53 (0.37%) | 75.06 | 75.06 - 75.53 | 0.3678 times | Fri 31 July 2026 | 75.25 (-0.03%) | 75.53 | 75.13 - 75.70 | 0.7749 times | Fri 24 July 2026 | 75.27 (0%) | 75.21 | 75.21 - 75.41 | 0.2056 times | Fri 24 July 2026 | 75.27 (-0.93%) | 75.98 | 75.16 - 76.02 | 0.8956 times | Fri 17 July 2026 | 75.98 (0.08%) | 75.84 | 75.61 - 76.14 | 1.0317 times | Fri 10 July 2026 | 75.92 (-0.8%) | 76.68 | 75.83 - 76.68 | 1.2675 times | Thu 02 July 2026 | 76.53 (-0.74%) | 77.14 | 76.31 - 77.23 | 2.1367 times | Fri 26 June 2026 | 77.10 (0.39%) | 76.56 | 76.49 - 77.20 | 1.2805 times | Thu 18 June 2026 | 76.80 (0.07%) | 76.83 | 76.59 - 77.03 | 0.9089 times | Fri 12 June 2026 | 76.75 (0.64%) | 76.36 | 76.20 - 76.83 | 1.1308 times | Fri 05 June 2026 | 76.26 (-0.96%) | 76.39 | 76.24 - 76.81 | 1.2921 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal VTC are 75.3 and 75.77
| Monthly Target 1 | 74.9 |
| Monthly Target 2 | 75.22 |
| Monthly Target 3 | 75.373333333333 |
| Monthly Target 4 | 75.69 |
| Monthly Target 5 | 75.84 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 75.53 (0.37%) | 75.06 | 75.06 - 75.53 | 0.0627 times | Fri 31 July 2026 | 75.25 (-2.02%) | 76.31 | 75.13 - 76.68 | 0.7963 times | Tue 30 June 2026 | 76.80 (-0.26%) | 76.39 | 76.20 - 77.23 | 1.0668 times | Fri 29 May 2026 | 77.00 (0.23%) | 76.49 | 75.62 - 77.16 | 1.2374 times | Thu 30 April 2026 | 76.82 (-0.01%) | 76.52 | 76.38 - 77.55 | 1.079 times | Tue 31 March 2026 | 76.83 (-2.19%) | 78.04 | 75.88 - 78.30 | 1.3706 times | Fri 27 February 2026 | 78.55 (0.74%) | 77.74 | 77.42 - 78.66 | 0.9665 times | Fri 30 January 2026 | 77.97 (0.43%) | 77.80 | 77.44 - 78.21 | 1.502 times | Wed 31 December 2025 | 77.64 (-1.21%) | 77.94 | 77.41 - 78.24 | 1.3437 times | Fri 28 November 2025 | 78.59 (0.38%) | 77.78 | 77.66 - 78.70 | 0.575 times | Fri 31 October 2025 | 78.29 (-0.11%) | 78.38 | 78.03 - 79.24 | 1.1404 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal VTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total VTC
DMA (daily moving average) of Vanguard Total VTC
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.38 |
| 20 day DMA | 75.58 |
| 35 day DMA | 76.06 |
| 50 day DMA | 76.23 |
| 100 day DMA | 76.48 |
| 150 day DMA | 76.97 |
| 200 day DMA | 77.26 |
EMA (exponential moving average) of Vanguard Total VTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.36 | 75.28 | 75.36 |
| 12 day EMA | 75.45 | 75.44 | 75.5 |
| 20 day EMA | 75.62 | 75.63 | 75.68 |
| 35 day EMA | 75.85 | 75.87 | 75.91 |
| 50 day EMA | 76.14 | 76.16 | 76.2 |
SMA (simple moving average) of Vanguard Total VTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.34 | 75.4 |
| 12 day SMA | 75.38 | 75.4 | 75.47 |
| 20 day SMA | 75.58 | 75.61 | 75.65 |
| 35 day SMA | 76.06 | 76.09 | 76.14 |
| 50 day SMA | 76.23 | 76.25 | 76.27 |
| 100 day SMA | 76.48 | 76.49 | 76.51 |
| 150 day SMA | 76.97 | 76.99 | 77 |
| 200 day SMA | 77.26 | 77.28 | 77.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.