Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 37.37 and 39.55
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 39.066666666667 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 41.25 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.82 (-0.23%) | 38.88 | 38.10 - 40.28 | 0.7456 times | Fri 25 September 2026 | 38.91 (-0.03%) | 39.24 | 37.03 - 39.42 | 1.0378 times | Thu 24 September 2026 | 38.92 (4.62%) | 37.11 | 36.77 - 39.05 | 0.5713 times | Wed 23 September 2026 | 37.20 (-0.4%) | 37.49 | 36.29 - 37.71 | 0.6306 times | Tue 22 September 2026 | 37.35 (4.53%) | 36.71 | 36.11 - 38.09 | 1.1623 times | Mon 21 September 2026 | 35.73 (2.82%) | 35.27 | 34.53 - 35.81 | 0.7107 times | Fri 18 September 2026 | 34.75 (0.67%) | 34.04 | 33.97 - 34.98 | 1.0511 times | Thu 17 September 2026 | 34.52 (-2.43%) | 35.98 | 34.52 - 36.56 | 0.9413 times | Wed 16 September 2026 | 35.38 (-0.28%) | 35.51 | 35.03 - 36.25 | 1.3464 times | Tue 15 September 2026 | 35.48 (-14.01%) | 41.00 | 35.19 - 41.05 | 1.8029 times | Mon 14 September 2026 | 41.26 (1.13%) | 40.80 | 40.64 - 41.94 | 0.4783 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 37.37 and 39.55
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.066666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.82 (-0.23%) | 38.88 | 38.10 - 40.28 | 0.2467 times | Fri 25 September 2026 | 38.91 (11.97%) | 35.27 | 34.53 - 39.42 | 1.3608 times | Fri 18 September 2026 | 34.75 (-14.83%) | 40.80 | 33.97 - 41.94 | 1.8596 times | Fri 11 September 2026 | 40.80 (-7.71%) | 44.11 | 40.67 - 45.88 | 0.9038 times | Fri 04 September 2026 | 44.21 (-6.85%) | 47.11 | 42.81 - 47.28 | 1.0979 times | Fri 28 August 2026 | 47.46 (-1.82%) | 48.76 | 45.85 - 50.00 | 0.9198 times | Fri 21 August 2026 | 48.34 (-8.72%) | 52.23 | 47.38 - 52.59 | 0.7473 times | Fri 14 August 2026 | 52.96 (8.46%) | 49.32 | 47.10 - 53.88 | 0.811 times | Fri 07 August 2026 | 48.83 (5.99%) | 46.30 | 46.30 - 49.94 | 0.8543 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 1.1987 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 0.2725 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 30.38 and 42.41
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 39.596666666667 |
| Monthly Target 4 | 45.22 |
| Monthly Target 5 | 51.63 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 38.82 (-14.98%) | 45.24 | 33.97 - 46.00 | 0.7421 times | Mon 31 August 2026 | 45.66 (-0.89%) | 46.30 | 44.88 - 53.88 | 0.5019 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 1.0389 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.6662 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7643 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3594 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8514 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7864 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1935 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0959 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.251 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 38.24 |
| 12 day DMA | 37.43 |
| 20 day DMA | 39.96 |
| 35 day DMA | 44.04 |
| 50 day DMA | 44.89 |
| 100 day DMA | 48.23 |
| 150 day DMA | 52.58 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 37.95 | 37.47 |
| 12 day EMA | 38.58 | 38.54 | 38.47 |
| 20 day EMA | 39.98 | 40.1 | 40.22 |
| 35 day EMA | 41.97 | 42.16 | 42.35 |
| 50 day EMA | 44.45 | 44.68 | 44.92 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.24 | 37.62 | 36.79 |
| 12 day SMA | 37.43 | 37.62 | 37.88 |
| 20 day SMA | 39.96 | 40.39 | 40.76 |
| 35 day SMA | 44.04 | 44.32 | 44.6 |
| 50 day SMA | 44.89 | 45 | 45.15 |
| 100 day SMA | 48.23 | 48.4 | 48.57 |
| 150 day SMA | 52.58 | 52.77 | 52.99 |
| 200 day SMA | 55.82 | 55.89 | 55.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.