Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 52.44 and 66.96
| Daily Target 1 | 49.91 |
| Daily Target 2 | 54.96 |
| Daily Target 3 | 64.43 |
| Daily Target 4 | 69.48 |
| Daily Target 5 | 78.95 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.01 (-17.79%) | 70.11 | 59.38 - 73.90 | 3.5024 times | Tue 07 April 2026 | 73.00 (0.55%) | 72.20 | 69.34 - 74.45 | 0.5357 times | Mon 06 April 2026 | 72.60 (6.56%) | 68.13 | 68.13 - 74.81 | 1.4031 times | Thu 02 April 2026 | 68.13 (-1.8%) | 67.11 | 66.48 - 70.00 | 0.5962 times | Wed 01 April 2026 | 69.38 (-0.59%) | 70.80 | 68.44 - 71.46 | 0.3498 times | Tue 31 March 2026 | 69.79 (7.2%) | 66.08 | 65.82 - 70.52 | 0.4095 times | Mon 30 March 2026 | 65.10 (-1.45%) | 66.16 | 64.32 - 67.83 | 0.7876 times | Fri 27 March 2026 | 66.06 (-1.4%) | 65.90 | 62.24 - 67.07 | 1.0961 times | Thu 26 March 2026 | 67.00 (0.13%) | 66.14 | 65.47 - 68.34 | 0.6078 times | Wed 25 March 2026 | 66.91 (4.25%) | 64.90 | 63.00 - 67.05 | 0.7118 times | Tue 24 March 2026 | 64.18 (6.63%) | 59.62 | 59.62 - 65.51 | 1.081 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 51.98 and 67.41
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 54.66 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 80.16 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.01 (-11.92%) | 68.13 | 59.38 - 74.81 | 1.9714 times | Thu 02 April 2026 | 68.13 (3.13%) | 66.16 | 64.32 - 71.46 | 0.7765 times | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.5358 times | Fri 20 March 2026 | 55.88 (-2.97%) | 58.45 | 55.48 - 60.21 | 0.6206 times | Fri 13 March 2026 | 57.59 (-0.14%) | 55.18 | 54.13 - 62.06 | 1.2152 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 0.9673 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.6939 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.7112 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2551 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.253 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.4952 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 51.98 and 67.41
| Monthly Target 1 | 49.3 |
| Monthly Target 2 | 54.66 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 80.16 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 60.01 (-14.01%) | 70.80 | 59.38 - 74.81 | 0.4351 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8974 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.829 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2581 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1552 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3187 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.961 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9928 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7786 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3741 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.934 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 66.86 |
| 20 day DMA | 63.34 |
| 35 day DMA | 65.39 |
| 50 day DMA | 67.28 |
| 100 day DMA | 61.74 |
| 150 day DMA | 62.8 |
| 200 day DMA | 67.68 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.04 | 70.55 | 69.32 |
| 12 day EMA | 66.47 | 67.64 | 66.66 |
| 20 day EMA | 65.83 | 66.44 | 65.75 |
| 35 day EMA | 66.4 | 66.78 | 66.41 |
| 50 day EMA | 67.73 | 68.05 | 67.85 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 70.58 | 69 |
| 12 day SMA | 66.86 | 66.52 | 65.36 |
| 20 day SMA | 63.34 | 63.36 | 62.59 |
| 35 day SMA | 65.39 | 65.61 | 65.47 |
| 50 day SMA | 67.28 | 67.45 | 67.39 |
| 100 day SMA | 61.74 | 61.6 | 61.35 |
| 150 day SMA | 62.8 | 62.97 | 63.05 |
| 200 day SMA | 67.68 | 67.77 | 67.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.