Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 47.86 and 49.41
| Daily Target 1 | 46.65 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 48.196666666667 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.75 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.38 (1.32%) | 47.88 | 47.33 - 48.88 | 0.8075 times | Mon 03 August 2026 | 47.75 (3.65%) | 46.30 | 46.30 - 47.87 | 0.6676 times | Fri 31 July 2026 | 46.07 (-1.41%) | 46.88 | 45.51 - 48.06 | 0.9935 times | Thu 30 July 2026 | 46.73 (-2.24%) | 48.00 | 46.26 - 48.00 | 0.9887 times | Wed 29 July 2026 | 47.80 (-0.42%) | 48.31 | 47.35 - 50.25 | 0.9459 times | Tue 28 July 2026 | 48.00 (2.35%) | 46.98 | 45.92 - 48.69 | 0.944 times | Mon 27 July 2026 | 46.90 (6.18%) | 44.63 | 44.59 - 47.45 | 1.217 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 1.1569 times | Fri 24 July 2026 | 44.17 (-2.02%) | 45.04 | 44.00 - 45.64 | 1.1569 times | Thu 23 July 2026 | 45.08 (-1.01%) | 44.91 | 44.16 - 45.21 | 1.1218 times | Wed 22 July 2026 | 45.54 (-0.7%) | 45.61 | 44.87 - 46.27 | 1.0868 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 47.34 and 49.92
| Weekly Target 1 | 45.27 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 50.43 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.38 (5.01%) | 46.30 | 46.30 - 48.88 | 0.215 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 0.7417 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 0.1686 times | Fri 24 July 2026 | 44.17 (-5.4%) | 46.71 | 43.21 - 47.21 | 1.0208 times | Fri 17 July 2026 | 46.69 (-9.46%) | 52.17 | 46.54 - 53.68 | 1.0668 times | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 1.0938 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 0.944 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.4663 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.4516 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 1.8314 times | Fri 05 June 2026 | 45.58 (-18.88%) | 56.29 | 43.00 - 57.05 | 2.0565 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 47.34 and 49.92
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 46.83 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 48.38 (5.01%) | 46.30 | 46.30 - 48.88 | 0.0488 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 1.0331 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.6569 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.76 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3518 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8466 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7821 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1868 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0898 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.244 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9066 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 47.35 |
| 12 day DMA | 46.37 |
| 20 day DMA | 47.42 |
| 35 day DMA | 50.19 |
| 50 day DMA | 49.93 |
| 100 day DMA | 54.23 |
| 150 day DMA | 58.87 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.43 | 46.96 | 46.57 |
| 12 day EMA | 47.29 | 47.09 | 46.97 |
| 20 day EMA | 47.94 | 47.89 | 47.91 |
| 35 day EMA | 48.64 | 48.66 | 48.71 |
| 50 day EMA | 49.97 | 50.03 | 50.12 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.35 | 47.27 | 47.1 |
| 12 day SMA | 46.37 | 46.04 | 45.95 |
| 20 day SMA | 47.42 | 47.67 | 47.92 |
| 35 day SMA | 50.19 | 50.24 | 50.28 |
| 50 day SMA | 49.93 | 50.05 | 50.18 |
| 100 day SMA | 54.23 | 54.31 | 54.42 |
| 150 day SMA | 58.87 | 58.89 | 58.94 |
| 200 day SMA | 57.47 | 57.53 | 57.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.