Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 4.32 and 4.5
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.3733333333333 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.55 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.34 (1.4%) | 4.30 | 4.30 - 4.48 | 1.3088 times | Tue 07 April 2026 | 4.28 (0%) | 4.30 | 4.16 - 4.33 | 0.4576 times | Mon 06 April 2026 | 4.28 (5.68%) | 4.03 | 4.03 - 4.32 | 1.0672 times | Thu 02 April 2026 | 4.05 (-1.22%) | 4.10 | 3.95 - 4.14 | 0.5766 times | Wed 01 April 2026 | 4.10 (-3.53%) | 4.28 | 4.06 - 4.35 | 0.9372 times | Tue 31 March 2026 | 4.25 (-0.93%) | 4.29 | 4.18 - 4.44 | 0.6663 times | Mon 30 March 2026 | 4.29 (0.94%) | 4.30 | 4.21 - 4.51 | 1.6182 times | Fri 27 March 2026 | 4.25 (-4.49%) | 4.40 | 4.17 - 4.43 | 1.0525 times | Thu 26 March 2026 | 4.45 (-1.55%) | 4.46 | 4.27 - 4.72 | 1.5413 times | Wed 25 March 2026 | 4.52 (0%) | 4.52 | 4.45 - 4.59 | 0.7743 times | Tue 24 March 2026 | 4.52 (-3.62%) | 4.69 | 4.40 - 4.69 | 1.9312 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 4.19 and 4.64
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.34 (7.16%) | 4.03 | 4.03 - 4.48 | 0.2938 times | Thu 02 April 2026 | 4.05 (-4.71%) | 4.30 | 3.95 - 4.51 | 0.3938 times | Fri 27 March 2026 | 4.25 (-3.41%) | 4.45 | 4.17 - 4.80 | 0.9614 times | Fri 20 March 2026 | 4.40 (40.58%) | 3.15 | 3.13 - 4.66 | 6.6624 times | Fri 13 March 2026 | 3.13 (-1.26%) | 3.15 | 3.10 - 3.20 | 0.186 times | Fri 06 March 2026 | 3.17 (1.6%) | 3.09 | 2.93 - 3.20 | 0.3289 times | Fri 27 February 2026 | 3.12 (-2.5%) | 3.18 | 3.05 - 3.25 | 0.2978 times | Fri 20 February 2026 | 3.20 (2.24%) | 3.09 | 3.03 - 3.23 | 0.1934 times | Fri 13 February 2026 | 3.13 (0%) | 3.13 | 3.04 - 3.19 | 0.0742 times | Fri 13 February 2026 | 3.13 (0.97%) | 3.09 | 3.01 - 3.25 | 0.6085 times | Fri 06 February 2026 | 3.10 (-2.82%) | 3.19 | 2.93 - 3.24 | 0.7329 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 4.15 and 4.68
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.34 (2.12%) | 4.28 | 3.95 - 4.48 | 0.1681 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.1236 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.7111 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6631 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.5055 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4798 times | Fri 31 October 2025 | 4.08 (-10.72%) | 4.57 | 4.01 - 4.89 | 0.9349 times | Tue 30 September 2025 | 4.57 (9.33%) | 4.13 | 3.96 - 5.63 | 1.5369 times | Fri 29 August 2025 | 4.18 (1.7%) | 4.05 | 3.90 - 4.40 | 0.5937 times | Thu 31 July 2025 | 4.11 (-5.08%) | 4.33 | 4.07 - 5.08 | 1.2835 times | Mon 30 June 2025 | 4.33 (6.39%) | 4.07 | 3.52 - 5.14 | 2.9875 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.03 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.23 | 4.21 |
| 12 day EMA | 4.19 | 4.16 | 4.14 |
| 20 day EMA | 4.04 | 4.01 | 3.98 |
| 35 day EMA | 3.86 | 3.83 | 3.8 |
| 50 day EMA | 3.6 | 3.57 | 3.54 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.19 | 4.19 |
| 12 day SMA | 4.34 | 4.34 | 4.34 |
| 20 day SMA | 4.03 | 3.97 | 3.91 |
| 35 day SMA | 3.64 | 3.61 | 3.57 |
| 50 day SMA | 3.5 | 3.49 | 3.48 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.87 | 3.87 | 3.87 |
| 200 day SMA | 3.98 | 3.98 | 3.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.