Login or Join
HomepageCoffeeHolding JVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coffee Holding JVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets CoffeeHolding
Strong Daily Stock price targets for CoffeeHolding JVA are 3.84 and 3.99
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.11 |
Daily price and volume Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (-3.45%) | 4.00 | 3.90 - 4.05 | 1.4168 times | Fri 25 September 2026 | 4.06 (-0.73%) | 4.03 | 4.00 - 4.09 | 0.6377 times | Thu 24 September 2026 | 4.09 (1.24%) | 4.07 | 4.03 - 4.17 | 0.6883 times | Wed 23 September 2026 | 4.04 (-2.42%) | 4.10 | 4.02 - 4.14 | 1.312 times | Tue 22 September 2026 | 4.14 (-2.13%) | 4.21 | 4.09 - 4.23 | 0.9853 times | Mon 21 September 2026 | 4.23 (2.17%) | 4.22 | 4.13 - 4.25 | 0.5556 times | Fri 18 September 2026 | 4.14 (-1.43%) | 4.16 | 4.07 - 4.16 | 0.9504 times | Thu 17 September 2026 | 4.20 (1.45%) | 4.14 | 4.12 - 4.26 | 1.45 times | Wed 16 September 2026 | 4.14 (1.47%) | 4.11 | 4.08 - 4.17 | 0.7303 times | Tue 15 September 2026 | 4.08 (-2.16%) | 4.18 | 4.00 - 4.20 | 1.2736 times | Mon 14 September 2026 | 4.17 (8.03%) | 3.89 | 3.80 - 4.24 | 6.7208 times |
Weekly price and charts CoffeeHolding
Strong weekly Stock price targets for CoffeeHolding JVA are 3.84 and 3.99
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (-3.45%) | 4.00 | 3.90 - 4.05 | 0.2871 times | Fri 25 September 2026 | 4.06 (-1.93%) | 4.22 | 4.00 - 4.25 | 0.8467 times | Fri 18 September 2026 | 4.14 (7.25%) | 3.89 | 3.80 - 4.26 | 2.254 times | Fri 11 September 2026 | 3.86 (11.24%) | 3.43 | 3.39 - 3.99 | 1.5418 times | Fri 04 September 2026 | 3.47 (1.17%) | 3.43 | 3.40 - 3.49 | 0.3455 times | Fri 28 August 2026 | 3.43 (-2.83%) | 3.49 | 3.40 - 3.55 | 0.7054 times | Fri 21 August 2026 | 3.53 (0%) | 3.54 | 3.45 - 3.57 | 0.8983 times | Fri 14 August 2026 | 3.53 (0.86%) | 3.46 | 3.46 - 3.56 | 0.5851 times | Fri 07 August 2026 | 3.50 (2.34%) | 3.42 | 3.34 - 3.57 | 1.3047 times | Fri 31 July 2026 | 3.42 (-0.58%) | 3.46 | 3.22 - 3.48 | 1.2315 times | Fri 24 July 2026 | 3.44 (0%) | 3.49 | 3.41 - 3.51 | 0.0818 times |
Monthly price and charts CoffeeHolding
Strong monthly Stock price targets for CoffeeHolding JVA are 3.66 and 4.53
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.8566666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Coffee Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.92 (14.62%) | 3.42 | 3.39 - 4.26 | 1.017 times | Mon 31 August 2026 | 3.42 (0%) | 3.42 | 3.34 - 3.57 | 0.6888 times | Fri 31 July 2026 | 3.42 (2.4%) | 3.39 | 3.22 - 3.72 | 0.6895 times | Tue 30 June 2026 | 3.34 (-22.33%) | 4.28 | 3.21 - 4.59 | 1.3298 times | Fri 29 May 2026 | 4.30 (-7.53%) | 4.68 | 4.12 - 4.87 | 0.6017 times | Thu 30 April 2026 | 4.65 (9.41%) | 4.28 | 3.95 - 5.03 | 0.8054 times | Tue 31 March 2026 | 4.25 (36.22%) | 3.09 | 2.93 - 4.80 | 3.039 times | Fri 27 February 2026 | 3.12 (-2.19%) | 3.19 | 2.93 - 3.25 | 0.6919 times | Fri 30 January 2026 | 3.19 (-17.78%) | 3.90 | 3.10 - 3.99 | 0.6451 times | Wed 31 December 2025 | 3.88 (4.3%) | 3.65 | 3.31 - 4.16 | 0.4918 times | Fri 28 November 2025 | 3.72 (-8.82%) | 4.01 | 3.32 - 4.14 | 0.4668 times |
Indicator Analysis of CoffeeHolding
Please login to view indicator analysis. or View indicator analysis of CoffeeHolding JVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Coffee Holding JVA
DMA (daily moving average) of Coffee Holding JVA
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Coffee Holding JVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4.09 | 4.1 |
| 12 day EMA | 3.99 | 4 | 3.99 |
| 20 day EMA | 3.9 | 3.9 | 3.88 |
| 35 day EMA | 3.78 | 3.77 | 3.75 |
| 50 day EMA | 3.65 | 3.64 | 3.62 |
SMA (simple moving average) of Coffee Holding JVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.11 | 4.13 |
| 12 day SMA | 4.09 | 4.05 | 4 |
| 20 day SMA | 3.84 | 3.81 | 3.78 |
| 35 day SMA | 3.69 | 3.68 | 3.66 |
| 50 day SMA | 3.61 | 3.6 | 3.59 |
| 100 day SMA | 3.75 | 3.76 | 3.76 |
| 150 day SMA | 3.87 | 3.87 | 3.86 |
| 200 day SMA | 3.79 | 3.78 | 3.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.