Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 84.01 and 86.03
| Daily Target 1 | 82.53 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.546666666667 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 86.57 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.40 (0.51%) | 83.97 | 83.61 - 85.63 | 1.1565 times | Wed 08 April 2026 | 83.97 (5.07%) | 83.58 | 83.46 - 85.54 | 1.0705 times | Tue 07 April 2026 | 79.92 (-0.24%) | 79.76 | 78.00 - 81.18 | 1.0879 times | Mon 06 April 2026 | 80.11 (-0.39%) | 79.67 | 78.63 - 81.76 | 0.5796 times | Thu 02 April 2026 | 80.42 (0.27%) | 78.27 | 78.19 - 82.21 | 0.9162 times | Wed 01 April 2026 | 80.20 (2.75%) | 79.09 | 79.09 - 82.46 | 0.5288 times | Tue 31 March 2026 | 78.05 (0.83%) | 78.01 | 75.00 - 79.80 | 0.8194 times | Mon 30 March 2026 | 77.41 (-4.2%) | 81.10 | 77.40 - 82.18 | 1.1473 times | Fri 27 March 2026 | 80.80 (0.59%) | 78.82 | 78.81 - 81.73 | 1.1068 times | Thu 26 March 2026 | 80.33 (-3.19%) | 80.97 | 78.51 - 85.62 | 1.587 times | Wed 25 March 2026 | 82.98 (5.64%) | 80.15 | 78.60 - 83.18 | 1.2273 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 81.2 and 88.83
| Weekly Target 1 | 75.05 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 82.676666666667 |
| Weekly Target 4 | 87.35 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.40 (4.95%) | 79.67 | 78.00 - 85.63 | 1.0066 times | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.8818 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 1.4047 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.5703 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 1.2733 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.8607 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 0.9976 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.7572 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2016 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.0461 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.0239 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 81.2 and 88.83
| Monthly Target 1 | 75.05 |
| Monthly Target 2 | 79.72 |
| Monthly Target 3 | 82.676666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 90.31 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 84.40 (8.14%) | 79.09 | 78.00 - 85.63 | 0.2817 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.1465 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.8218 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8879 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8921 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9647 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.0887 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.2899 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.4448 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.1819 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0292 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 81.76 |
| 12 day DMA | 80.6 |
| 20 day DMA | 79.18 |
| 35 day DMA | 83.66 |
| 50 day DMA | 84.84 |
| 100 day DMA | 80.83 |
| 150 day DMA | 85.56 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 81.2 | 79.82 |
| 12 day EMA | 80.96 | 80.33 | 79.67 |
| 20 day EMA | 81.12 | 80.77 | 80.43 |
| 35 day EMA | 82.31 | 82.19 | 82.09 |
| 50 day EMA | 84.44 | 84.44 | 84.46 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.76 | 80.92 | 79.74 |
| 12 day SMA | 80.6 | 80.01 | 78.93 |
| 20 day SMA | 79.18 | 78.98 | 79 |
| 35 day SMA | 83.66 | 83.86 | 83.98 |
| 50 day SMA | 84.84 | 84.83 | 84.8 |
| 100 day SMA | 80.83 | 80.77 | 80.7 |
| 150 day SMA | 85.56 | 85.72 | 85.9 |
| 200 day SMA | 96.41 | 96.69 | 96.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.