Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 74.59 and 79.99
| Daily Target 1 | 70.2 |
| Daily Target 2 | 73.58 |
| Daily Target 3 | 75.6 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 81 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.96 (5.06%) | 74.00 | 72.22 - 77.62 | 0.8011 times | Mon 03 August 2026 | 73.25 (2.16%) | 72.77 | 71.39 - 74.19 | 1.3225 times | Fri 31 July 2026 | 71.70 (2.58%) | 70.07 | 70.07 - 73.06 | 1.0281 times | Thu 30 July 2026 | 69.90 (3.31%) | 69.60 | 69.28 - 72.50 | 1.0941 times | Wed 29 July 2026 | 67.66 (-6.66%) | 71.93 | 66.61 - 73.40 | 1.3349 times | Tue 28 July 2026 | 72.49 (-2.49%) | 73.99 | 69.89 - 73.99 | 1.087 times | Mon 27 July 2026 | 74.34 (2.2%) | 73.07 | 71.87 - 74.63 | 1.2625 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.7125 times | Fri 24 July 2026 | 72.74 (-1.9%) | 74.01 | 72.64 - 74.77 | 0.7125 times | Thu 23 July 2026 | 74.15 (-1.7%) | 75.43 | 73.34 - 76.62 | 0.6448 times | Wed 22 July 2026 | 75.43 (2.19%) | 73.24 | 71.95 - 75.50 | 0.7684 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 74.18 and 80.41
| Weekly Target 1 | 69.09 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 75.323333333333 |
| Weekly Target 4 | 79.26 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.96 (7.34%) | 72.77 | 71.39 - 77.62 | 0.4358 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 1.1915 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.1462 times | Fri 24 July 2026 | 72.74 (-0.01%) | 73.23 | 71.95 - 76.65 | 0.9265 times | Fri 17 July 2026 | 72.75 (-3.76%) | 75.00 | 71.95 - 78.32 | 1.1206 times | Fri 10 July 2026 | 75.59 (-0.54%) | 76.55 | 75.48 - 80.38 | 0.6025 times | Thu 02 July 2026 | 76.00 (-6.47%) | 80.99 | 75.20 - 82.00 | 0.972 times | Fri 26 June 2026 | 81.26 (1.38%) | 80.90 | 78.05 - 84.36 | 1.662 times | Thu 18 June 2026 | 80.15 (1.34%) | 80.28 | 78.03 - 83.00 | 0.7572 times | Fri 12 June 2026 | 79.09 (-1.45%) | 82.36 | 75.04 - 85.79 | 2.1857 times | Fri 05 June 2026 | 80.25 (3.62%) | 76.79 | 76.00 - 85.39 | 2.1145 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 74.18 and 80.41
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 75.323333333333 |
| Monthly Target 4 | 79.26 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 76.96 (7.34%) | 72.77 | 71.39 - 77.62 | 0.0886 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.9153 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.46 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 2.28 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.9715 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.0423 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.7471 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.8072 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.8111 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.8771 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 0.9897 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 71.89 |
| 12 day DMA | 72.93 |
| 20 day DMA | 73.84 |
| 35 day DMA | 76.24 |
| 50 day DMA | 77.36 |
| 100 day DMA | 80.32 |
| 150 day DMA | 82.15 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.57 | 71.88 | 71.2 |
| 12 day EMA | 73.33 | 72.67 | 72.56 |
| 20 day EMA | 74.03 | 73.72 | 73.77 |
| 35 day EMA | 75.18 | 75.07 | 75.18 |
| 50 day EMA | 76.52 | 76.5 | 76.63 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.89 | 71 | 71.22 |
| 12 day SMA | 72.93 | 72.67 | 72.63 |
| 20 day SMA | 73.84 | 73.85 | 74.09 |
| 35 day SMA | 76.24 | 76.28 | 76.45 |
| 50 day SMA | 77.36 | 77.25 | 77.21 |
| 100 day SMA | 80.32 | 80.35 | 80.41 |
| 150 day SMA | 82.15 | 82.16 | 82.19 |
| 200 day SMA | 81.56 | 81.64 | 81.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.