ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.77 and 27.98

Daily Target 127.61
Daily Target 227.71
Daily Target 327.823333333333
Daily Target 427.92
Daily Target 528.03

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 22 May 2026 27.80 (-0.18%) 27.77 27.73 - 27.94 0.6099 times
Thu 21 May 2026 27.85 (0.47%) 27.72 27.71 - 27.86 1.1348 times
Wed 20 May 2026 27.72 (-0.57%) 28.02 27.65 - 28.02 1.2199 times
Tue 19 May 2026 27.88 (-0.21%) 27.93 27.70 - 27.93 0.9362 times
Mon 18 May 2026 27.94 (0.14%) 27.91 27.88 - 28.00 1.2908 times
Fri 15 May 2026 27.90 (-0.32%) 27.91 27.85 - 27.99 0.4681 times
Thu 14 May 2026 27.99 (0.36%) 27.90 27.83 - 27.99 0.7943 times
Wed 13 May 2026 27.89 (0.5%) 27.83 27.79 - 27.89 1.6879 times
Tue 12 May 2026 27.75 (-0.25%) 27.86 27.72 - 27.90 0.6667 times
Mon 11 May 2026 27.82 (-0.11%) 27.77 27.71 - 27.84 1.1915 times
Fri 08 May 2026 27.85 (0.36%) 27.81 27.71 - 27.90 0.7376 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.54 and 27.91

Weekly Target 127.45
Weekly Target 227.63
Weekly Target 327.823333333333
Weekly Target 428
Weekly Target 528.19

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.6097 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.5647 times
Fri 08 May 2026 27.85 (0.54%) 27.79 27.60 - 27.90 0.4131 times
Wed 06 May 2026 27.70 (0.33%) 27.67 27.55 - 27.80 0.643 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 0.9762 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 1.0295 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.733 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.9329 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 2.7186 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 1.3793 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.773 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.68 and 28.15

Monthly Target 127.32
Monthly Target 227.56
Monthly Target 327.79
Monthly Target 428.03
Monthly Target 528.26

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 22 May 2026 27.80 (0.47%) 27.78 27.55 - 28.02 0.5246 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.8818 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.4755 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3196 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.1725 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3121 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8044 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7298 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.8978 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.8818 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8113 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.84
12 day DMA 27.85
20 day DMA 27.77
35 day DMA 27.75
50 day DMA 27.78
100 day DMA 27.95
150 day DMA 28
200 day DMA 28.31

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.8427.83
12 day EMA27.8227.8227.82
20 day EMA27.827.827.8
35 day EMA27.8227.8227.82
50 day EMA27.8427.8427.84

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8427.8627.89
12 day SMA27.8527.8427.82
20 day SMA27.7727.7727.77
35 day SMA27.7527.7427.73
50 day SMA27.7827.7927.8
100 day SMA27.9527.9527.95
150 day SMA2828.0128.02
200 day SMA28.3128.3128.32
Back to top | Use Dark Theme