login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 27.66 and 27.77

Daily Target 1	27.56
Daily Target 2	27.64
Daily Target 3	27.673333333333
Daily Target 4	27.75
Daily Target 5	27.78

Daily price and volume Chs Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.71 (0.4%)	27.71	27.60 - 27.71	0.5083 times
Tue 07 April 2026	27.60 (0.22%)	27.55	27.50 - 27.64	0.7624 times
Mon 06 April 2026	27.54 (-0.04%)	27.68	27.51 - 27.72	0.4775 times
Thu 02 April 2026	27.55 (0.66%)	27.37	27.35 - 27.68	0.4736 times
Wed 01 April 2026	27.37 (0.44%)	27.37	27.37 - 27.55	0.7894 times
Tue 31 March 2026	27.25 (-1.66%)	27.87	27.25 - 28.00	4.3242 times
Mon 30 March 2026	27.71 (0.29%)	27.90	27.62 - 28.15	0.697 times
Fri 27 March 2026	27.63 (-0.47%)	27.76	27.51 - 28.00	0.6122 times
Thu 26 March 2026	27.76 (0.22%)	27.87	27.60 - 27.96	0.8779 times
Wed 25 March 2026	27.70 (-0.11%)	27.88	27.70 - 28.47	0.4775 times
Tue 24 March 2026	27.73 (-0.25%)	27.72	27.72 - 27.92	0.8394 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.61 and 27.83

Weekly Target 1	27.42
Weekly Target 2	27.57
Weekly Target 3	27.643333333333
Weekly Target 4	27.79
Weekly Target 5	27.86

Weekly price and volumes for Chs Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.71 (0.58%)	27.68	27.50 - 27.72	0.5772 times
Thu 02 April 2026	27.55 (-0.29%)	27.90	27.25 - 28.15	2.0747 times
Fri 27 March 2026	27.63 (-0.11%)	27.90	27.51 - 28.47	1.0526 times
Fri 20 March 2026	27.66 (-4.22%)	28.94	27.64 - 28.94	0.5899 times
Fri 13 March 2026	28.88 (1.55%)	28.26	28.24 - 28.88	1.2891 times
Fri 06 March 2026	28.44 (2.34%)	27.83	27.80 - 28.63	0.5734 times
Fri 27 February 2026	27.79 (-1.42%)	28.30	27.78 - 28.31	2.507 times
Fri 20 February 2026	28.19 (-0.84%)	28.40	28.00 - 28.45	0.5848 times
Fri 13 February 2026	28.43 (0%)	28.30	28.24 - 28.44	0.1284 times
Fri 13 February 2026	28.43 (0.39%)	28.27	28.20 - 28.45	0.6229 times
Fri 06 February 2026	28.32 (1.22%)	27.99	27.89 - 28.43	0.7742 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.53 and 27.9

Monthly Target 1	27.22
Monthly Target 2	27.47
Monthly Target 3	27.593333333333
Monthly Target 4	27.84
Monthly Target 5	27.96

Monthly price and volumes Chs Inc

Date	Closing	Open	Range	Volume
Wed 08 April 2026	27.71 (1.69%)	27.37	27.35 - 27.72	0.2932 times
Tue 31 March 2026	27.25 (-1.94%)	27.83	27.25 - 28.94	1.5229 times
Fri 27 February 2026	27.79 (-0.68%)	27.99	27.78 - 28.45	1.362 times
Fri 30 January 2026	27.98 (1.34%)	27.90	27.65 - 28.24	1.2101 times
Wed 31 December 2025	27.61 (-0.5%)	27.79	27.17 - 28.45	1.3542 times
Fri 28 November 2025	27.75 (-1.77%)	28.54	27.50 - 28.71	0.8302 times
Fri 31 October 2025	28.25 (-4.91%)	29.75	28.05 - 29.98	0.7533 times
Tue 30 September 2025	29.71 (4.39%)	28.46	28.40 - 30.57	0.9266 times
Fri 29 August 2025	28.46 (0.25%)	28.30	28.08 - 30.27	0.9101 times
Thu 31 July 2025	28.39 (3.05%)	27.55	27.33 - 28.74	0.8374 times
Mon 30 June 2025	27.55 (0.84%)	27.40	27.24 - 28.00	1.0605 times

monthly chart ChsInc

Indicator Analysis of ChsInc

Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCP on MunafaSutra.com for free

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period	DMA value
5 day DMA	27.55
12 day DMA	27.61
20 day DMA	27.92
35 day DMA	28.04
50 day DMA	28.1
100 day DMA	27.98
150 day DMA	28.38
200 day DMA	28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.6	27.55	27.53
12 day EMA	27.68	27.68	27.69
20 day EMA	27.8	27.81	27.83
35 day EMA	27.92	27.93	27.95
50 day EMA	28.03	28.04	28.06

SMA (simple moving average) of Chs Inc CHSCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.55	27.46	27.48
12 day SMA	27.61	27.61	27.64
20 day SMA	27.92	27.96	28
35 day SMA	28.04	28.06	28.08
50 day SMA	28.1	28.1	28.1
100 day SMA	27.98	27.99	27.99
150 day SMA	28.38	28.39	28.39
200 day SMA	28.33	28.33	28.33

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme