Login or Join
HomepageInvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PTH are 50.17 and 51.03
| Daily Target 1 | 49.98 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.836666666667 |
| Daily Target 4 | 51.21 |
| Daily Target 5 | 51.7 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.73 (2.01%) | 51.32 | 50.46 - 51.32 | 1.4724 times | Tue 07 April 2026 | 49.73 (0.48%) | 49.44 | 49.18 - 49.73 | 0.4908 times | Mon 06 April 2026 | 49.49 (-0.42%) | 49.87 | 49.42 - 49.98 | 2.7761 times | Thu 02 April 2026 | 49.70 (0.79%) | 48.73 | 48.19 - 49.73 | 0.3834 times | Wed 01 April 2026 | 49.31 (0.63%) | 49.83 | 49.31 - 49.83 | 0.5368 times | Tue 31 March 2026 | 49.00 (5.51%) | 46.90 | 46.90 - 49.05 | 2.5613 times | Mon 30 March 2026 | 46.44 (-0.24%) | 47.08 | 46.42 - 47.08 | 0.2761 times | Fri 27 March 2026 | 46.55 (-3.4%) | 47.93 | 46.52 - 47.93 | 0.1994 times | Thu 26 March 2026 | 48.19 (0.88%) | 47.94 | 47.94 - 48.56 | 0.3221 times | Wed 25 March 2026 | 47.77 (2.95%) | 47.03 | 47.03 - 48.05 | 0.9816 times | Tue 24 March 2026 | 46.40 (-1.21%) | 46.62 | 46.09 - 46.62 | 2.5613 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PTH are 49.96 and 52.1
| Weekly Target 1 | 48.27 |
| Weekly Target 2 | 49.5 |
| Weekly Target 3 | 50.41 |
| Weekly Target 4 | 51.64 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.73 (2.07%) | 49.87 | 49.18 - 51.32 | 1.1286 times | Thu 02 April 2026 | 49.70 (6.77%) | 47.08 | 46.42 - 49.83 | 0.8949 times | Fri 27 March 2026 | 46.55 (0.04%) | 47.36 | 46.09 - 48.56 | 1.1688 times | Fri 20 March 2026 | 46.53 (-1.38%) | 47.92 | 46.30 - 48.29 | 0.8359 times | Fri 13 March 2026 | 47.18 (-1.71%) | 47.68 | 46.96 - 49.46 | 1.4464 times | Fri 06 March 2026 | 48.00 (-3.65%) | 48.95 | 47.35 - 49.72 | 0.9168 times | Fri 27 February 2026 | 49.82 (1.84%) | 48.96 | 48.88 - 50.50 | 1.6619 times | Fri 20 February 2026 | 48.92 (1.64%) | 48.06 | 48.06 - 49.56 | 0.7889 times | Fri 13 February 2026 | 48.13 (0%) | 48.61 | 48.13 - 49.25 | 0.2155 times | Fri 13 February 2026 | 48.13 (-1.25%) | 48.76 | 47.34 - 49.25 | 0.9423 times | Fri 06 February 2026 | 48.74 (0.89%) | 47.95 | 46.89 - 50.12 | 3.51 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PTH are 49.46 and 52.59
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 48.84 |
| Monthly Target 3 | 50.08 |
| Monthly Target 4 | 51.97 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.73 (3.53%) | 49.83 | 48.19 - 51.32 | 0.1659 times | Tue 31 March 2026 | 49.00 (-1.65%) | 48.95 | 46.09 - 49.72 | 0.6207 times | Fri 27 February 2026 | 49.82 (3.13%) | 47.95 | 46.89 - 50.50 | 0.8761 times | Fri 30 January 2026 | 48.31 (-2.8%) | 49.96 | 47.52 - 50.85 | 1.6699 times | Wed 31 December 2025 | 49.70 (-8.49%) | 53.73 | 49.62 - 53.82 | 1.8349 times | Fri 28 November 2025 | 54.31 (11.66%) | 47.55 | 46.28 - 54.48 | 1.322 times | Fri 31 October 2025 | 48.64 (10.34%) | 44.02 | 44.02 - 48.81 | 0.7493 times | Tue 30 September 2025 | 44.08 (10.73%) | 39.49 | 39.36 - 44.17 | 0.6931 times | Fri 29 August 2025 | 39.81 (5.35%) | 37.39 | 36.84 - 40.17 | 0.8226 times | Thu 31 July 2025 | 37.79 (-2.8%) | 38.73 | 37.35 - 38.82 | 1.2453 times | Mon 30 June 2025 | 38.88 (6.06%) | 36.85 | 36.55 - 39.55 | 0.703 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PTH
DMA (daily moving average) of Invesco Dwa PTH
| DMA period | DMA value |
| 5 day DMA | 49.79 |
| 12 day DMA | 48.36 |
| 20 day DMA | 48.14 |
| 35 day DMA | 48.59 |
| 50 day DMA | 48.6 |
| 100 day DMA | 49.72 |
| 150 day DMA | 47.92 |
| 200 day DMA | 45.57 |
EMA (exponential moving average) of Invesco Dwa PTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.72 | 49.22 | 48.96 |
| 12 day EMA | 48.89 | 48.56 | 48.35 |
| 20 day EMA | 48.63 | 48.41 | 48.27 |
| 35 day EMA | 48.57 | 48.44 | 48.36 |
| 50 day EMA | 48.8 | 48.72 | 48.68 |
SMA (simple moving average) of Invesco Dwa PTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.79 | 49.45 | 48.79 |
| 12 day SMA | 48.36 | 48.01 | 47.82 |
| 20 day SMA | 48.14 | 48.05 | 47.97 |
| 35 day SMA | 48.59 | 48.52 | 48.47 |
| 50 day SMA | 48.6 | 48.57 | 48.56 |
| 100 day SMA | 49.72 | 49.7 | 49.69 |
| 150 day SMA | 47.92 | 47.85 | 47.79 |
| 200 day SMA | 45.57 | 45.51 | 45.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.