Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 49.65 and 49.79
| Daily Target 1 | 49.61 |
| Daily Target 2 | 49.69 |
| Daily Target 3 | 49.75 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 49.89 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.77 (-0.12%) | 49.80 | 49.67 - 49.81 | 2.4011 times | Fri 25 September 2026 | 49.83 (-0.14%) | 49.90 | 49.81 - 49.91 | 0.7771 times | Thu 24 September 2026 | 49.90 (-0.12%) | 49.97 | 49.87 - 49.97 | 1.9205 times | Wed 23 September 2026 | 49.96 (-0.2%) | 50.05 | 49.92 - 50.06 | 1.5277 times | Tue 22 September 2026 | 50.06 (-0.04%) | 50.10 | 50.05 - 50.10 | 0.7245 times | Mon 21 September 2026 | 50.08 (-0.04%) | 50.11 | 50.08 - 50.13 | 0.473 times | Fri 18 September 2026 | 50.10 (-0.08%) | 50.15 | 50.08 - 50.15 | 0.8373 times | Thu 17 September 2026 | 50.14 (0.04%) | 50.16 | 50.10 - 50.17 | 0.5159 times | Wed 16 September 2026 | 50.12 (-0.02%) | 50.12 | 50.11 - 50.15 | 0.3944 times | Tue 15 September 2026 | 50.13 (-0.04%) | 50.17 | 50.11 - 50.17 | 0.4285 times | Mon 14 September 2026 | 50.15 (-0.02%) | 50.20 | 50.12 - 50.20 | 0.8557 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 49.65 and 49.79
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 49.69 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.77 (-0.12%) | 49.80 | 49.67 - 49.81 | 0.8503 times | Fri 25 September 2026 | 49.83 (-0.54%) | 50.11 | 49.81 - 50.13 | 1.9204 times | Fri 18 September 2026 | 50.10 (-0.12%) | 50.20 | 50.08 - 50.20 | 1.0737 times | Fri 11 September 2026 | 50.16 (-0.22%) | 50.26 | 50.08 - 50.28 | 0.8936 times | Fri 04 September 2026 | 50.27 (-0.28%) | 50.38 | 50.23 - 50.41 | 0.9012 times | Fri 28 August 2026 | 50.41 (0.04%) | 50.40 | 50.38 - 50.47 | 1.1379 times | Fri 21 August 2026 | 50.39 (-0.02%) | 50.41 | 50.31 - 50.46 | 0.7553 times | Fri 14 August 2026 | 50.40 (0.08%) | 50.38 | 50.36 - 50.42 | 0.7932 times | Fri 07 August 2026 | 50.36 (0%) | 50.27 | 50.27 - 50.38 | 1.0771 times | Fri 31 July 2026 | 50.36 (0.04%) | 50.39 | 50.32 - 51.39 | 0.5974 times | Fri 24 July 2026 | 50.34 (0%) | 50.30 | 50.30 - 50.36 | 0.1179 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 49.4 and 50.05
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 49.92 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.77 (-1.27%) | 50.31 | 49.67 - 50.32 | 1.8219 times | Mon 31 August 2026 | 50.41 (0.1%) | 50.27 | 50.27 - 50.47 | 1.2892 times | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 1.1969 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 0.9647 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.1244 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 0.9039 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.6869 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.5829 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 0.8792 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.55 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.277 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.03 |
| 20 day DMA | 50.12 |
| 35 day DMA | 50.24 |
| 50 day DMA | 50.28 |
| 100 day DMA | 50.36 |
| 150 day DMA | 50.4 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.94 | 50 |
| 12 day EMA | 50 | 50.04 | 50.08 |
| 20 day EMA | 50.09 | 50.12 | 50.15 |
| 35 day EMA | 50.17 | 50.19 | 50.21 |
| 50 day EMA | 50.25 | 50.27 | 50.29 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.97 | 50.02 |
| 12 day SMA | 50.03 | 50.06 | 50.09 |
| 20 day SMA | 50.12 | 50.15 | 50.18 |
| 35 day SMA | 50.24 | 50.26 | 50.27 |
| 50 day SMA | 50.28 | 50.29 | 50.3 |
| 100 day SMA | 50.36 | 50.36 | 50.37 |
| 150 day SMA | 50.4 | 50.41 | 50.41 |
| 200 day SMA | 50.44 | 50.45 | 50.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.