Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.39 and 50.48
| Daily Target 1 | 50.32 |
| Daily Target 2 | 50.37 |
| Daily Target 3 | 50.406666666667 |
| Daily Target 4 | 50.46 |
| Daily Target 5 | 50.5 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.43 (0.04%) | 50.42 | 50.35 - 50.44 | 0.4707 times | Wed 08 April 2026 | 50.41 (0.04%) | 50.39 | 50.39 - 50.48 | 1.1685 times | Tue 07 April 2026 | 50.39 (0.04%) | 50.36 | 50.36 - 50.42 | 2.9438 times | Mon 06 April 2026 | 50.37 (0%) | 50.34 | 50.04 - 50.38 | 1.1137 times | Thu 02 April 2026 | 50.37 (0.02%) | 50.38 | 50.33 - 50.38 | 0.4304 times | Wed 01 April 2026 | 50.36 (-0.14%) | 50.43 | 50.33 - 50.43 | 0.2839 times | Tue 31 March 2026 | 50.43 (0.06%) | 50.44 | 50.39 - 50.44 | 0.3458 times | Mon 30 March 2026 | 50.40 (0.04%) | 50.41 | 50.39 - 50.43 | 0.4727 times | Fri 27 March 2026 | 50.38 (0.12%) | 50.38 | 50.34 - 50.41 | 0.674 times | Thu 26 March 2026 | 50.32 (-0.1%) | 50.38 | 50.30 - 50.38 | 2.0964 times | Wed 25 March 2026 | 50.37 (0%) | 50.37 | 50.35 - 50.40 | 1.3976 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.24 and 50.68
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 50.316666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.43 (0.12%) | 50.34 | 50.04 - 50.48 | 1.831 times | Thu 02 April 2026 | 50.37 (-0.02%) | 50.41 | 50.33 - 50.44 | 0.4927 times | Fri 27 March 2026 | 50.38 (-0.2%) | 50.52 | 50.30 - 50.52 | 1.76 times | Fri 20 March 2026 | 50.48 (-0.2%) | 50.59 | 50.44 - 50.61 | 0.714 times | Fri 13 March 2026 | 50.58 (-0.02%) | 50.52 | 50.50 - 50.60 | 0.8483 times | Fri 06 March 2026 | 50.59 (-0.33%) | 50.68 | 50.55 - 50.68 | 1.2621 times | Fri 27 February 2026 | 50.76 (0.12%) | 50.73 | 50.71 - 50.76 | 0.7269 times | Fri 20 February 2026 | 50.70 (0.02%) | 50.79 | 50.68 - 50.79 | 1.2564 times | Fri 13 February 2026 | 50.69 (0%) | 50.68 | 50.68 - 50.70 | 0.1612 times | Fri 13 February 2026 | 50.69 (0.1%) | 50.69 | 50.64 - 50.70 | 0.9472 times | Fri 06 February 2026 | 50.64 (-0.02%) | 50.56 | 50.56 - 50.65 | 1.0219 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.21 and 50.65
| Monthly Target 1 | 49.88 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 50.316666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 50.43 (0%) | 50.43 | 50.04 - 50.48 | 0.6416 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 1.5093 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 1.2808 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.9318 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 1.2085 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.6086 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.6405 times | Tue 30 September 2025 | 50.67 (0.12%) | 50.49 | 50.49 - 50.78 | 0.8186 times | Fri 29 August 2025 | 50.61 (0.26%) | 50.40 | 50.38 - 50.69 | 0.7921 times | Thu 31 July 2025 | 50.48 (0.06%) | 50.34 | 50.22 - 50.50 | 0.5683 times | Mon 30 June 2025 | 50.45 (0.26%) | 50.19 | 50.10 - 50.46 | 0.6577 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.45 |
| 35 day DMA | 50.54 |
| 50 day DMA | 50.57 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.39 | 50.38 |
| 12 day EMA | 50.42 | 50.42 | 50.42 |
| 20 day EMA | 50.45 | 50.45 | 50.45 |
| 35 day EMA | 50.49 | 50.49 | 50.5 |
| 50 day EMA | 50.55 | 50.55 | 50.56 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.38 | 50.38 |
| 12 day SMA | 50.38 | 50.39 | 50.39 |
| 20 day SMA | 50.45 | 50.45 | 50.46 |
| 35 day SMA | 50.54 | 50.55 | 50.55 |
| 50 day SMA | 50.57 | 50.57 | 50.58 |
| 100 day SMA | 50.54 | 50.54 | 50.55 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.