Login or Join
HomepageChinaAuto CALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Auto CALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets ChinaAuto
Strong Daily Stock price targets for ChinaAuto CALI are 50.34 and 50.41
| Daily Target 1 | 50.28 |
| Daily Target 2 | 50.32 |
| Daily Target 3 | 50.35 |
| Daily Target 4 | 50.39 |
| Daily Target 5 | 50.42 |
Daily price and volume China Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.36 (0.1%) | 50.33 | 50.31 - 50.38 | 1.4578 times | Mon 03 August 2026 | 50.31 (-0.1%) | 50.27 | 50.27 - 50.34 | 1.2574 times | Fri 31 July 2026 | 50.36 (-0.04%) | 50.35 | 50.35 - 50.41 | 0.7428 times | Thu 30 July 2026 | 50.38 (-0.04%) | 50.38 | 50.32 - 50.38 | 0.5186 times | Wed 29 July 2026 | 50.40 (0%) | 50.39 | 50.37 - 50.42 | 0.7814 times | Tue 28 July 2026 | 50.40 (0.06%) | 50.37 | 50.37 - 51.39 | 0.7081 times | Mon 27 July 2026 | 50.37 (0.06%) | 50.39 | 50.34 - 50.41 | 1.4191 times | Fri 24 July 2026 | 50.34 (0%) | 50.30 | 50.30 - 50.36 | 0.8231 times | Fri 24 July 2026 | 50.34 (0.04%) | 50.30 | 50.30 - 50.36 | 0.8231 times | Thu 23 July 2026 | 50.32 (-0.12%) | 50.37 | 50.28 - 50.38 | 1.4687 times | Wed 22 July 2026 | 50.38 (-0.06%) | 50.41 | 50.37 - 50.41 | 1.4399 times |
Weekly price and charts ChinaAuto
Strong weekly Stock price targets for ChinaAuto CALI are 50.32 and 50.43
| Weekly Target 1 | 50.23 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 50.336666666667 |
| Weekly Target 4 | 50.4 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for China Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.36 (0%) | 50.27 | 50.27 - 50.38 | 0.6589 times | Fri 31 July 2026 | 50.36 (0.04%) | 50.39 | 50.32 - 51.39 | 1.0119 times | Fri 24 July 2026 | 50.34 (0%) | 50.30 | 50.30 - 50.36 | 0.1997 times | Fri 24 July 2026 | 50.34 (-0.16%) | 50.43 | 50.28 - 50.43 | 1.4641 times | Fri 17 July 2026 | 50.42 (-0.02%) | 50.48 | 50.40 - 50.48 | 1.1599 times | Fri 10 July 2026 | 50.43 (0%) | 50.46 | 50.33 - 50.61 | 1.4898 times | Thu 02 July 2026 | 50.43 (-0.16%) | 50.55 | 50.39 - 50.55 | 1.1746 times | Fri 26 June 2026 | 50.51 (0.06%) | 50.47 | 50.33 - 50.58 | 0.9563 times | Thu 18 June 2026 | 50.48 (0.08%) | 50.48 | 50.44 - 50.51 | 0.8437 times | Fri 12 June 2026 | 50.44 (-0.02%) | 50.42 | 50.40 - 50.49 | 1.041 times | Fri 05 June 2026 | 50.45 (-0.08%) | 50.41 | 50.38 - 50.48 | 1.7245 times |
Monthly price and charts ChinaAuto
Strong monthly Stock price targets for ChinaAuto CALI are 50.32 and 50.43
| Monthly Target 1 | 50.23 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 50.336666666667 |
| Monthly Target 4 | 50.4 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes China Auto
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 50.36 (0%) | 50.27 | 50.27 - 50.38 | 0.1765 times | Fri 31 July 2026 | 50.36 (-0.36%) | 50.51 | 50.28 - 51.39 | 1.6408 times | Tue 30 June 2026 | 50.54 (0.1%) | 50.41 | 50.33 - 50.58 | 1.3225 times | Fri 29 May 2026 | 50.49 (-0.02%) | 50.37 | 50.31 - 50.56 | 1.5414 times | Thu 30 April 2026 | 50.50 (0.14%) | 50.43 | 50.04 - 50.56 | 1.2392 times | Tue 31 March 2026 | 50.43 (-0.65%) | 50.68 | 50.30 - 50.68 | 0.9416 times | Fri 27 February 2026 | 50.76 (0.22%) | 50.56 | 50.56 - 50.79 | 0.7991 times | Fri 30 January 2026 | 50.65 (0.38%) | 50.47 | 50.45 - 50.66 | 1.2052 times | Wed 31 December 2025 | 50.46 (-0.26%) | 50.51 | 50.35 - 50.52 | 0.7539 times | Fri 28 November 2025 | 50.59 (-0.06%) | 50.51 | 50.46 - 50.60 | 0.3797 times | Fri 31 October 2025 | 50.62 (-0.1%) | 50.58 | 50.52 - 50.67 | 0.3996 times |
Indicator Analysis of ChinaAuto
Please login to view indicator analysis. or View indicator analysis of ChinaAuto CALI on MunafaSutra.com for free
DMA SMA EMA moving averages of China Auto CALI
DMA (daily moving average) of China Auto CALI
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 50.36 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.42 |
| 50 day DMA | 50.43 |
| 100 day DMA | 50.43 |
| 150 day DMA | 50.49 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of China Auto CALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.35 | 50.37 |
| 12 day EMA | 50.38 | 50.38 | 50.39 |
| 20 day EMA | 50.4 | 50.4 | 50.41 |
| 35 day EMA | 50.41 | 50.41 | 50.42 |
| 50 day EMA | 50.43 | 50.43 | 50.43 |
SMA (simple moving average) of China Auto CALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.37 | 50.38 |
| 12 day SMA | 50.36 | 50.37 | 50.38 |
| 20 day SMA | 50.39 | 50.39 | 50.4 |
| 35 day SMA | 50.42 | 50.43 | 50.43 |
| 50 day SMA | 50.43 | 50.43 | 50.43 |
| 100 day SMA | 50.43 | 50.43 | 50.43 |
| 150 day SMA | 50.49 | 50.49 | 50.49 |
| 200 day SMA | 50.5 | 50.5 | 50.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.