Login or Join
HomepageCadizInc CDZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cadiz Inc CDZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CadizInc
Strong Daily Stock price targets for CadizInc CDZI are 3 and 3.29
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 3.0666666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.36 |
Daily price and volume Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.09 (3.34%) | 3.00 | 2.91 - 3.20 | 0.4355 times | Fri 31 July 2026 | 2.99 (-4.78%) | 3.16 | 2.99 - 3.24 | 0.6605 times | Thu 30 July 2026 | 3.14 (5.72%) | 3.01 | 2.96 - 3.21 | 0.9163 times | Wed 29 July 2026 | 2.97 (-3.88%) | 3.18 | 2.87 - 3.33 | 2.6763 times | Tue 28 July 2026 | 3.09 (0.32%) | 3.07 | 2.92 - 3.20 | 0.8574 times | Mon 27 July 2026 | 3.08 (-2.53%) | 3.16 | 2.91 - 3.20 | 1.4706 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.898 times | Fri 24 July 2026 | 3.16 (-1.25%) | 3.18 | 3.04 - 3.23 | 0.898 times | Thu 23 July 2026 | 3.20 (-3.61%) | 3.28 | 3.20 - 3.32 | 0.4501 times | Wed 22 July 2026 | 3.32 (-0.6%) | 3.31 | 3.30 - 3.43 | 0.7372 times | Tue 21 July 2026 | 3.34 (0.6%) | 3.34 | 3.28 - 3.37 | 0.5173 times |
Weekly price and charts CadizInc
Strong weekly Stock price targets for CadizInc CDZI are 3 and 3.29
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0666666666667 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.09 (3.34%) | 3.00 | 2.91 - 3.20 | 0.1176 times | Fri 31 July 2026 | 2.99 (-5.38%) | 3.16 | 2.87 - 3.33 | 1.7768 times | Fri 24 July 2026 | 3.16 (0%) | 3.18 | 3.04 - 3.23 | 0.2425 times | Fri 24 July 2026 | 3.16 (-7.06%) | 3.39 | 3.04 - 3.43 | 0.9562 times | Fri 17 July 2026 | 3.40 (-22.73%) | 4.34 | 3.29 - 4.34 | 2.2699 times | Fri 10 July 2026 | 4.40 (5.01%) | 4.24 | 3.98 - 4.90 | 1.1653 times | Thu 02 July 2026 | 4.19 (12.63%) | 3.72 | 3.72 - 4.34 | 0.8631 times | Fri 26 June 2026 | 3.72 (-8.6%) | 4.08 | 3.55 - 4.15 | 1.0325 times | Thu 18 June 2026 | 4.07 (2.01%) | 4.05 | 3.77 - 4.22 | 0.8071 times | Fri 12 June 2026 | 3.99 (-3.62%) | 4.21 | 3.83 - 4.30 | 0.769 times | Fri 05 June 2026 | 4.14 (-15.34%) | 4.80 | 4.10 - 4.90 | 0.9427 times |
Monthly price and charts CadizInc
Strong monthly Stock price targets for CadizInc CDZI are 3 and 3.29
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Cadiz Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.09 (3.34%) | 3.00 | 2.91 - 3.20 | 0.0309 times | Fri 31 July 2026 | 2.99 (-28.64%) | 4.07 | 2.87 - 4.90 | 1.7776 times | Tue 30 June 2026 | 4.19 (-14.31%) | 4.80 | 3.55 - 4.90 | 1.0649 times | Fri 29 May 2026 | 4.89 (12.93%) | 4.36 | 3.95 - 5.19 | 1.044 times | Thu 30 April 2026 | 4.33 (-11.81%) | 4.97 | 4.13 - 5.21 | 1.0191 times | Tue 31 March 2026 | 4.91 (-5.58%) | 5.17 | 4.57 - 5.78 | 0.6762 times | Fri 27 February 2026 | 5.20 (-7.8%) | 5.65 | 4.42 - 5.69 | 1.0163 times | Fri 30 January 2026 | 5.64 (0.53%) | 5.70 | 5.47 - 6.96 | 1.1596 times | Wed 31 December 2025 | 5.61 (0.72%) | 5.61 | 5.15 - 6.00 | 0.8399 times | Fri 28 November 2025 | 5.57 (5.09%) | 5.14 | 4.49 - 6.49 | 1.3715 times | Fri 31 October 2025 | 5.30 (12.29%) | 4.70 | 4.18 - 6.20 | 1.6782 times |
Indicator Analysis of CadizInc
Please login to view indicator analysis. or View indicator analysis of CadizInc CDZI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cadiz Inc CDZI
DMA (daily moving average) of Cadiz Inc CDZI
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Cadiz Inc CDZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.11 |
| 12 day EMA | 3.2 | 3.22 | 3.26 |
| 20 day EMA | 3.37 | 3.4 | 3.44 |
| 35 day EMA | 3.57 | 3.6 | 3.64 |
| 50 day EMA | 3.82 | 3.85 | 3.88 |
SMA (simple moving average) of Cadiz Inc CDZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.09 |
| 12 day SMA | 3.16 | 3.18 | 3.22 |
| 20 day SMA | 3.43 | 3.48 | 3.55 |
| 35 day SMA | 3.67 | 3.7 | 3.73 |
| 50 day SMA | 3.88 | 3.9 | 3.92 |
| 100 day SMA | 4.31 | 4.33 | 4.35 |
| 150 day SMA | 4.74 | 4.76 | 4.77 |
| 200 day SMA | 4.9 | 4.92 | 4.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.