Login or Join
HomepageGlobusMaritime GLBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Maritime GLBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobusMaritime
Strong Daily Stock price targets for GlobusMaritime GLBS are 2.15 and 2.28
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.12 |
| Daily Target 3 | 2.18 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.31 |
Daily price and volume Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.19 (2.34%) | 2.15 | 2.11 - 2.24 | 0.2723 times | Tue 07 April 2026 | 2.14 (-3.17%) | 2.16 | 2.08 - 2.20 | 0.36 times | Mon 06 April 2026 | 2.21 (-6.75%) | 2.35 | 2.18 - 2.40 | 0.663 times | Thu 02 April 2026 | 2.37 (9.72%) | 2.35 | 2.31 - 2.44 | 1.9449 times | Wed 01 April 2026 | 2.16 (-6.49%) | 2.36 | 1.97 - 2.39 | 0.5642 times | Tue 31 March 2026 | 2.31 (18.46%) | 1.96 | 1.96 - 2.36 | 4.763 times | Mon 30 March 2026 | 1.95 (0.52%) | 2.00 | 1.83 - 2.00 | 0.2857 times | Fri 27 March 2026 | 1.94 (0%) | 2.00 | 1.91 - 2.01 | 0.2976 times | Thu 26 March 2026 | 1.94 (7.78%) | 2.00 | 1.84 - 2.09 | 0.5777 times | Wed 25 March 2026 | 1.80 (0%) | 1.85 | 1.77 - 1.85 | 0.2716 times | Tue 24 March 2026 | 1.80 (2.86%) | 1.72 | 1.70 - 1.82 | 0.5041 times |
Weekly price and charts GlobusMaritime
Strong weekly Stock price targets for GlobusMaritime GLBS are 1.98 and 2.3
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 2.05 |
| Weekly Target 3 | 2.2233333333333 |
| Weekly Target 4 | 2.37 |
| Weekly Target 5 | 2.54 |
Weekly price and volumes for Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.19 (-7.59%) | 2.35 | 2.08 - 2.40 | 0.4555 times | Thu 02 April 2026 | 2.37 (22.16%) | 2.00 | 1.83 - 2.44 | 2.6577 times | Fri 27 March 2026 | 1.94 (11.49%) | 1.80 | 1.70 - 2.09 | 0.6798 times | Fri 20 March 2026 | 1.74 (4.19%) | 1.60 | 1.59 - 1.78 | 0.5647 times | Fri 13 March 2026 | 1.67 (-14.36%) | 1.98 | 1.56 - 1.98 | 1.6604 times | Fri 06 March 2026 | 1.95 (-8.88%) | 2.13 | 1.90 - 2.23 | 0.9782 times | Fri 27 February 2026 | 2.14 (10.88%) | 1.85 | 1.81 - 2.15 | 0.9804 times | Fri 20 February 2026 | 1.93 (12.87%) | 1.68 | 1.68 - 2.09 | 1.2633 times | Fri 13 February 2026 | 1.71 (0%) | 1.68 | 1.66 - 1.73 | 0.0352 times | Fri 13 February 2026 | 1.71 (9.62%) | 1.56 | 1.48 - 1.85 | 0.7248 times | Fri 06 February 2026 | 1.56 (-3.11%) | 1.61 | 1.47 - 1.63 | 0.4653 times |
Monthly price and charts GlobusMaritime
Strong monthly Stock price targets for GlobusMaritime GLBS are 1.85 and 2.32
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Globus Maritime
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.19 (-5.19%) | 2.36 | 1.97 - 2.44 | 0.2479 times | Tue 31 March 2026 | 2.31 (7.94%) | 2.13 | 1.56 - 2.36 | 1.0486 times | Fri 27 February 2026 | 2.14 (32.92%) | 1.61 | 1.47 - 2.15 | 0.6429 times | Fri 30 January 2026 | 1.61 (-8%) | 1.79 | 1.59 - 1.82 | 0.3465 times | Wed 31 December 2025 | 1.75 (28.68%) | 1.37 | 1.30 - 1.99 | 3.0548 times | Fri 28 November 2025 | 1.36 (11.48%) | 1.18 | 1.14 - 1.40 | 0.6483 times | Fri 31 October 2025 | 1.22 (14.02%) | 1.07 | 1.01 - 1.35 | 0.6359 times | Tue 30 September 2025 | 1.07 (2.88%) | 1.02 | 1.00 - 1.30 | 2.8048 times | Fri 29 August 2025 | 1.04 (0.97%) | 1.09 | 1.00 - 1.11 | 0.3134 times | Thu 31 July 2025 | 1.03 (-10.43%) | 1.18 | 1.00 - 1.25 | 0.2567 times | Mon 30 June 2025 | 1.15 (6.48%) | 1.13 | 1.07 - 1.40 | 0.4998 times |
Indicator Analysis of GlobusMaritime
Please login to view indicator analysis. or View indicator analysis of GlobusMaritime GLBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Maritime GLBS
DMA (daily moving average) of Globus Maritime GLBS
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.05 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.94 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.7 |
| 150 day DMA | 1.51 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Globus Maritime GLBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.18 | 2.17 | 2.19 |
| 12 day EMA | 2.08 | 2.06 | 2.04 |
| 20 day EMA | 2.01 | 1.99 | 1.97 |
| 35 day EMA | 1.91 | 1.89 | 1.88 |
| 50 day EMA | 1.86 | 1.85 | 1.84 |
SMA (simple moving average) of Globus Maritime GLBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.24 | 2.2 |
| 12 day SMA | 2.05 | 2.01 | 1.98 |
| 20 day SMA | 1.9 | 1.88 | 1.87 |
| 35 day SMA | 1.94 | 1.93 | 1.91 |
| 50 day SMA | 1.85 | 1.84 | 1.83 |
| 100 day SMA | 1.7 | 1.69 | 1.68 |
| 150 day SMA | 1.51 | 1.51 | 1.5 |
| 200 day SMA | 1.41 | 1.4 | 1.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.