Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 42.13 and 44.59
| Daily Target 1 | 40.09 |
| Daily Target 2 | 41.7 |
| Daily Target 3 | 42.546666666667 |
| Daily Target 4 | 44.16 |
| Daily Target 5 | 45.01 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.32 (5.2%) | 41.09 | 40.93 - 43.39 | 0.754 times | Mon 03 August 2026 | 41.18 (3.08%) | 40.50 | 40.50 - 41.75 | 0.8396 times | Fri 31 July 2026 | 39.95 (0.05%) | 39.80 | 38.96 - 40.93 | 0.831 times | Thu 30 July 2026 | 39.93 (-1.77%) | 40.43 | 39.52 - 41.32 | 1.1641 times | Wed 29 July 2026 | 40.65 (-8.94%) | 42.68 | 39.00 - 42.99 | 2.136 times | Tue 28 July 2026 | 44.64 (-4.35%) | 47.07 | 44.29 - 47.24 | 1.2444 times | Mon 27 July 2026 | 46.67 (2.03%) | 45.48 | 45.42 - 47.27 | 0.9548 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.7446 times | Fri 24 July 2026 | 45.74 (2.14%) | 45.94 | 44.98 - 46.49 | 0.7446 times | Thu 23 July 2026 | 44.78 (-1.21%) | 46.13 | 44.39 - 46.13 | 0.5869 times | Wed 22 July 2026 | 45.33 (-1.84%) | 46.24 | 44.98 - 46.41 | 0.5736 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 41.91 and 44.8
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 41.42 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.32 (8.44%) | 40.50 | 40.50 - 43.39 | 0.3991 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.5855 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.1865 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.8228 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.2389 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 1.0287 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.8213 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.5032 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.7797 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6344 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9702 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 41.91 and 44.8
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.29 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 43.32 (8.44%) | 40.50 | 40.50 - 43.39 | 0.0747 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9888 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9898 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0465 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.171 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.909 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1416 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9663 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0836 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6287 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6945 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 43.68 |
| 20 day DMA | 44.87 |
| 35 day DMA | 42.43 |
| 50 day DMA | 39.66 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.01 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 41.54 | 41.72 |
| 12 day EMA | 43.1 | 43.06 | 43.4 |
| 20 day EMA | 43.16 | 43.14 | 43.35 |
| 35 day EMA | 41.4 | 41.29 | 41.3 |
| 50 day EMA | 39.03 | 38.85 | 38.76 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.27 | 42.37 |
| 12 day SMA | 43.68 | 44.02 | 44.55 |
| 20 day SMA | 44.87 | 44.95 | 45.19 |
| 35 day SMA | 42.43 | 42.16 | 41.93 |
| 50 day SMA | 39.66 | 39.41 | 39.2 |
| 100 day SMA | 32.37 | 32.18 | 32.01 |
| 150 day SMA | 31.01 | 30.94 | 30.89 |
| 200 day SMA | 32.57 | 32.66 | 32.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.