Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 46.28 and 49.79
| Daily Target 1 | 43.38 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.893333333333 |
| Daily Target 4 | 49.17 |
| Daily Target 5 | 50.4 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.93 (3.65%) | 45.02 | 44.62 - 48.13 | 1.116 times | Fri 25 September 2026 | 46.24 (-3.57%) | 47.83 | 46.21 - 48.02 | 0.4856 times | Thu 24 September 2026 | 47.95 (-0.83%) | 46.34 | 46.34 - 48.48 | 0.4489 times | Wed 23 September 2026 | 48.35 (2.24%) | 47.44 | 46.94 - 48.51 | 0.7105 times | Tue 22 September 2026 | 47.29 (-2.41%) | 48.52 | 46.55 - 48.58 | 0.9706 times | Mon 21 September 2026 | 48.46 (1.89%) | 47.54 | 47.02 - 48.79 | 1.0951 times | Fri 18 September 2026 | 47.56 (-0.52%) | 48.07 | 46.48 - 48.07 | 1.6613 times | Thu 17 September 2026 | 47.81 (2.25%) | 46.65 | 45.75 - 48.26 | 0.9659 times | Wed 16 September 2026 | 46.76 (-1.5%) | 46.43 | 46.35 - 48.39 | 1.2026 times | Tue 15 September 2026 | 47.47 (0%) | 46.69 | 46.64 - 48.05 | 1.3435 times | Mon 14 September 2026 | 47.47 (5.21%) | 45.53 | 45.33 - 47.61 | 1.1428 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 46.28 and 49.79
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.893333333333 |
| Weekly Target 4 | 49.17 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.93 (3.65%) | 45.02 | 44.62 - 48.13 | 0.2321 times | Fri 25 September 2026 | 46.24 (-2.78%) | 47.54 | 46.21 - 48.79 | 0.7718 times | Fri 18 September 2026 | 47.56 (5.41%) | 45.53 | 45.33 - 48.39 | 1.3138 times | Fri 11 September 2026 | 45.12 (-2.1%) | 45.76 | 44.17 - 46.68 | 0.915 times | Fri 04 September 2026 | 46.09 (4.94%) | 43.33 | 40.89 - 48.21 | 1.789 times | Fri 28 August 2026 | 43.92 (6.52%) | 41.23 | 39.98 - 45.07 | 0.7296 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.6625 times | Fri 14 August 2026 | 44.99 (3.38%) | 42.87 | 41.22 - 45.94 | 0.8223 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 1.0668 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.6972 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.1996 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 44.41 and 52.31
| Monthly Target 1 | 37.97 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 45.87 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.93 (9.5%) | 42.97 | 40.89 - 48.79 | 0.7879 times | Mon 31 August 2026 | 43.77 (9.56%) | 40.50 | 39.88 - 45.94 | 0.5628 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.9199 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9209 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9736 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0895 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8457 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.9925 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.899 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0082 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5849 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 47.55 |
| 12 day DMA | 47.37 |
| 20 day DMA | 46.55 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.5 |
| 100 day DMA | 40.3 |
| 150 day DMA | 34.81 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.31 | 47.84 |
| 12 day EMA | 47.15 | 47.01 | 47.15 |
| 20 day EMA | 46.54 | 46.39 | 46.41 |
| 35 day EMA | 45.88 | 45.76 | 45.73 |
| 50 day EMA | 45.05 | 44.93 | 44.88 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.55 | 47.66 | 47.92 |
| 12 day SMA | 47.37 | 47.17 | 47.15 |
| 20 day SMA | 46.55 | 46.35 | 46.27 |
| 35 day SMA | 44.9 | 44.77 | 44.66 |
| 50 day SMA | 44.5 | 44.49 | 44.51 |
| 100 day SMA | 40.3 | 40.1 | 39.91 |
| 150 day SMA | 34.81 | 34.64 | 34.47 |
| 200 day SMA | 33.76 | 33.69 | 33.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.