Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 20.6 and 22.14
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.91 |
| Daily Target 3 | 21.83 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 23.37 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.53 (-5.61%) | 22.72 | 21.21 - 22.75 | 1.0276 times | Wed 08 April 2026 | 22.81 (-2.06%) | 23.99 | 22.47 - 24.10 | 1.1357 times | Tue 07 April 2026 | 23.29 (-1.65%) | 23.45 | 23.08 - 23.99 | 1.094 times | Mon 06 April 2026 | 23.68 (5.1%) | 22.59 | 22.41 - 23.89 | 1.1308 times | Thu 02 April 2026 | 22.53 (3.63%) | 21.60 | 20.86 - 22.59 | 0.6345 times | Wed 01 April 2026 | 21.74 (1.26%) | 21.64 | 20.76 - 21.82 | 0.725 times | Tue 31 March 2026 | 21.47 (1.42%) | 21.54 | 21.09 - 21.93 | 0.8472 times | Mon 30 March 2026 | 21.17 (-0.19%) | 21.34 | 21.00 - 21.72 | 1.1781 times | Fri 27 March 2026 | 21.21 (-2.84%) | 21.39 | 20.47 - 21.50 | 1.3971 times | Thu 26 March 2026 | 21.83 (2.06%) | 21.18 | 21.12 - 22.46 | 0.8299 times | Wed 25 March 2026 | 21.39 (-2.82%) | 22.50 | 21.38 - 22.79 | 1.5068 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 19.93 and 22.82
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 22.28 |
| Weekly Target 4 | 23.35 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.53 (-4.44%) | 22.59 | 21.21 - 24.10 | 0.8845 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.6822 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.1018 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.5744 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.03 - 24.80 | 0.7727 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 1.085 times | Fri 27 February 2026 | 23.10 (-2.49%) | 23.18 | 20.61 - 23.89 | 1.4467 times | Fri 20 February 2026 | 23.69 (-6.59%) | 25.24 | 23.56 - 26.11 | 1.064 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.2787 times | Fri 13 February 2026 | 25.36 (11.96%) | 22.87 | 22.35 - 28.26 | 2.1101 times | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 4.388 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 19.48 and 22.82
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 22.13 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.53 (0.28%) | 21.64 | 20.76 - 24.10 | 0.2719 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.9254 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1802 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9837 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.1031 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.64 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.725 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6712 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6584 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8412 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.5871 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.17 |
| 50 day DMA | 24.17 |
| 100 day DMA | 28.69 |
| 150 day DMA | 37.13 |
| 200 day DMA | 41.41 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.79 | 22.78 |
| 12 day EMA | 22.5 | 22.68 | 22.66 |
| 20 day EMA | 22.84 | 22.98 | 23 |
| 35 day EMA | 23.84 | 23.98 | 24.05 |
| 50 day EMA | 24.87 | 25.01 | 25.1 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.81 | 22.54 |
| 12 day SMA | 22.06 | 22.24 | 22.31 |
| 20 day SMA | 22.87 | 22.99 | 23.07 |
| 35 day SMA | 23.17 | 23.28 | 23.35 |
| 50 day SMA | 24.17 | 24.42 | 24.68 |
| 100 day SMA | 28.69 | 28.83 | 28.96 |
| 150 day SMA | 37.13 | 37.36 | 37.58 |
| 200 day SMA | 41.41 | 41.55 | 41.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.