Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 839.53 and 860.35
| Daily Target 1 | 822.4 |
| Daily Target 2 | 835.83 |
| Daily Target 3 | 843.21666666667 |
| Daily Target 4 | 856.65 |
| Daily Target 5 | 864.04 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 849.27 (2.3%) | 831.37 | 829.78 - 850.60 | 1.0596 times | Mon 03 August 2026 | 830.15 (2.66%) | 809.00 | 809.00 - 832.30 | 0.7582 times | Fri 31 July 2026 | 808.65 (2.89%) | 802.05 | 801.43 - 815.02 | 0.8511 times | Thu 30 July 2026 | 785.96 (2.19%) | 774.85 | 773.11 - 786.99 | 0.8737 times | Wed 29 July 2026 | 769.10 (-6.05%) | 800.00 | 767.04 - 800.00 | 1.1884 times | Tue 28 July 2026 | 818.59 (0.7%) | 817.88 | 811.03 - 823.77 | 1.288 times | Mon 27 July 2026 | 812.86 (-0.9%) | 812.00 | 803.02 - 824.43 | 0.8777 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.964 times | Fri 24 July 2026 | 820.21 (1.44%) | 827.00 | 818.10 - 831.08 | 0.964 times | Thu 23 July 2026 | 808.60 (2.01%) | 798.44 | 793.00 - 827.00 | 1.1751 times | Wed 22 July 2026 | 792.69 (2.33%) | 788.17 | 788.17 - 804.44 | 0.9003 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 829.14 and 870.74
| Weekly Target 1 | 794.69 |
| Weekly Target 2 | 821.98 |
| Weekly Target 3 | 836.29 |
| Weekly Target 4 | 863.58 |
| Weekly Target 5 | 877.89 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 849.27 (5.02%) | 809.00 | 809.00 - 850.60 | 0.3943 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.1017 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.2091 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9652 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 1.0481 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.7481 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.2256 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.3155 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.5067 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.4857 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 1.1582 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 829.14 and 870.74
| Monthly Target 1 | 794.69 |
| Monthly Target 2 | 821.98 |
| Monthly Target 3 | 836.29 |
| Monthly Target 4 | 863.58 |
| Monthly Target 5 | 877.89 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 849.27 (5.02%) | 809.00 | 809.00 - 850.60 | 0.0598 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.7062 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9254 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2349 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9873 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.934 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2347 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.15 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 1.0066 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.761 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0788 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 808.63 |
| 12 day DMA | 807.58 |
| 20 day DMA | 782.08 |
| 35 day DMA | 778.42 |
| 50 day DMA | 799.33 |
| 100 day DMA | 827.45 |
| 150 day DMA | 795.07 |
| 200 day DMA | 720.75 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.36 | 808.9 | 798.28 |
| 12 day EMA | 805.6 | 797.66 | 791.75 |
| 20 day EMA | 796.5 | 790.95 | 786.83 |
| 35 day EMA | 795.79 | 792.64 | 790.43 |
| 50 day EMA | 797.84 | 795.74 | 794.34 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.63 | 802.49 | 799.03 |
| 12 day SMA | 807.58 | 799.77 | 792.43 |
| 20 day SMA | 782.08 | 778.67 | 776.06 |
| 35 day SMA | 778.42 | 777.43 | 778.11 |
| 50 day SMA | 799.33 | 797.7 | 796.37 |
| 100 day SMA | 827.45 | 827.61 | 828.12 |
| 150 day SMA | 795.07 | 793.27 | 791.59 |
| 200 day SMA | 720.75 | 718.91 | 717.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.