DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.19 and 17.48

Daily Target 117.14
Daily Target 217.24
Daily Target 317.43
Daily Target 417.53
Daily Target 517.72

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 22 May 2026 17.34 (-1.25%) 17.55 17.33 - 17.62 0.7709 times
Thu 21 May 2026 17.56 (0.69%) 17.39 17.32 - 17.58 0.976 times
Wed 20 May 2026 17.44 (0.23%) 17.33 17.00 - 17.50 0.7055 times
Tue 19 May 2026 17.40 (0.4%) 17.45 17.30 - 17.60 0.915 times
Mon 18 May 2026 17.33 (1.46%) 17.01 16.99 - 17.47 0.9681 times
Fri 15 May 2026 17.08 (-0.58%) 17.14 17.00 - 17.39 1.4375 times
Thu 14 May 2026 17.18 (1%) 17.12 17.00 - 17.29 0.8708 times
Wed 13 May 2026 17.01 (0.53%) 16.94 16.72 - 17.11 1.1909 times
Tue 12 May 2026 16.92 (-1.28%) 17.05 16.88 - 17.13 1.1025 times
Mon 11 May 2026 17.14 (-0.41%) 17.20 17.03 - 17.31 1.0627 times
Fri 08 May 2026 17.21 (-0.06%) 17.10 16.86 - 17.25 0.9248 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.17 and 17.8

Weekly Target 116.69
Weekly Target 217.01
Weekly Target 317.316666666667
Weekly Target 417.64
Weekly Target 517.95

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 22 May 2026 17.34 (1.52%) 17.01 16.99 - 17.62 1.0084 times
Fri 15 May 2026 17.08 (-0.76%) 17.20 16.72 - 17.39 1.3174 times
Fri 08 May 2026 17.21 (3.8%) 16.64 16.57 - 17.30 0.8239 times
Wed 06 May 2026 16.58 (1.04%) 16.31 16.11 - 16.72 0.7409 times
Fri 01 May 2026 16.41 (-7.45%) 17.62 16.29 - 18.04 1.3242 times
Fri 24 April 2026 17.73 (-0.67%) 17.85 17.35 - 18.00 0.7732 times
Fri 17 April 2026 17.85 (3.18%) 17.16 17.11 - 17.94 1.0135 times
Fri 10 April 2026 17.30 (0.23%) 17.16 17.07 - 17.66 1.0863 times
Thu 02 April 2026 17.26 (2.55%) 16.85 16.85 - 17.39 0.8842 times
Fri 27 March 2026 16.83 (-0.18%) 17.13 16.80 - 17.42 1.0279 times
Fri 20 March 2026 16.86 (-0.65%) 17.13 16.64 - 17.48 1.4475 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.73 and 18.24

Monthly Target 115.51
Monthly Target 216.43
Monthly Target 317.023333333333
Monthly Target 417.94
Monthly Target 518.53

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 22 May 2026 17.34 (3.09%) 16.62 16.11 - 17.62 0.8223 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8158 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0021 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0507 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8999 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9609 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7998 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.0702 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3864 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.1919 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.345 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.24
20 day DMA 17.09
35 day DMA 17.25
50 day DMA 17.2
100 day DMA 17.85
150 day DMA 18.48
200 day DMA 18.53

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.3917.31
12 day EMA17.2617.2517.19
20 day EMA17.217.1917.15
35 day EMA17.1617.1517.13
50 day EMA17.2117.217.19

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3617.29
12 day SMA17.2417.1717.09
20 day SMA17.0917.1117.11
35 day SMA17.2517.2417.24
50 day SMA17.217.1917.17
100 day SMA17.8517.8817.9
150 day SMA18.4818.4918.5
200 day SMA18.5318.5218.52
Back to top | Use Dark Theme