DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 17.73 and 18.1

Daily Target 117.63
Daily Target 217.82
Daily Target 317.996666666667
Daily Target 418.19
Daily Target 518.37

Daily price and volume Donegal Group

Date Closing Open Range Volume
Mon 28 September 2026 18.02 (-0.39%) 18.08 17.80 - 18.17 0.9287 times
Fri 25 September 2026 18.09 (0.95%) 17.92 17.72 - 18.20 1.2073 times
Thu 24 September 2026 17.92 (-1.16%) 18.19 17.92 - 18.26 0.8371 times
Wed 23 September 2026 18.13 (-2.42%) 18.53 18.12 - 18.56 0.9498 times
Tue 22 September 2026 18.58 (-0.11%) 18.73 18.40 - 18.73 0.8011 times
Mon 21 September 2026 18.60 (-0.69%) 18.72 18.57 - 18.87 0.6892 times
Fri 18 September 2026 18.73 (-0.74%) 18.84 18.50 - 19.00 1.8019 times
Thu 17 September 2026 18.87 (-0.68%) 19.07 18.51 - 19.11 0.9475 times
Wed 16 September 2026 19.00 (-2.31%) 19.35 18.97 - 19.56 1.2599 times
Tue 15 September 2026 19.45 (0%) 19.45 19.26 - 19.51 0.5774 times
Mon 14 September 2026 19.45 (0.46%) 19.43 18.98 - 19.71 0.5241 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 17.73 and 18.1

Weekly Target 117.63
Weekly Target 217.82
Weekly Target 317.996666666667
Weekly Target 418.19
Weekly Target 518.37

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Mon 28 September 2026 18.02 (-0.39%) 18.08 17.80 - 18.17 0.224 times
Fri 25 September 2026 18.09 (-3.42%) 18.72 17.72 - 18.87 1.0814 times
Fri 18 September 2026 18.73 (-3.25%) 19.43 18.50 - 19.71 1.2324 times
Fri 11 September 2026 19.36 (-0.46%) 19.31 18.62 - 19.45 0.743 times
Fri 04 September 2026 19.45 (1.09%) 19.22 18.30 - 19.76 0.8609 times
Fri 28 August 2026 19.24 (3.05%) 18.69 18.61 - 19.29 1.0023 times
Fri 21 August 2026 18.67 (-0.43%) 18.76 18.35 - 19.06 1.4773 times
Fri 14 August 2026 18.75 (-2.55%) 19.25 18.43 - 19.45 0.883 times
Fri 07 August 2026 19.24 (-2.53%) 19.93 19.18 - 20.14 1.3634 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.1324 times
Fri 24 July 2026 18.76 (0%) 18.44 18.44 - 18.94 0.1937 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 16.85 and 18.89

Monthly Target 116.46
Monthly Target 217.24
Monthly Target 318.5
Monthly Target 419.28
Monthly Target 520.54

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Mon 28 September 2026 18.02 (-5.75%) 19.21 17.72 - 19.76 0.851 times
Mon 31 August 2026 19.12 (-3.14%) 19.93 18.30 - 20.14 1.07 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 0.9925 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.3827 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.0309 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8061 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 0.9901 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.0382 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.8891 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 0.9494 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.7902 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.68
20 day DMA 18.9
35 day DMA 18.85
50 day DMA 18.94
100 day DMA 18.37
150 day DMA 17.99
200 day DMA 18.3

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.2618.35
12 day EMA18.518.5918.68
20 day EMA18.6818.7518.82
35 day EMA18.818.8518.89
50 day EMA18.8318.8618.89

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2618.39
12 day SMA18.6818.7918.86
20 day SMA18.918.9619
35 day SMA18.8518.8918.93
50 day SMA18.9418.9518.97
100 day SMA18.3718.3618.34
150 day SMA17.9917.9917.98
200 day SMA18.318.3118.32
Back to top | Use Dark Theme