Login or Join
HomepageDonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 17.33 and 17.59
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.376666666667 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.64 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.45 (1.93%) | 17.30 | 17.21 - 17.47 | 1.2647 times | Tue 07 April 2026 | 17.12 (-0.7%) | 17.14 | 17.07 - 17.26 | 1.1816 times | Mon 06 April 2026 | 17.24 (-0.12%) | 17.16 | 17.10 - 17.30 | 0.8412 times | Thu 02 April 2026 | 17.26 (1.65%) | 16.95 | 16.91 - 17.37 | 0.7948 times | Wed 01 April 2026 | 16.98 (-1.16%) | 17.15 | 16.96 - 17.39 | 1.0781 times | Tue 31 March 2026 | 17.18 (0.23%) | 17.23 | 16.99 - 17.26 | 1.346 times | Mon 30 March 2026 | 17.14 (1.84%) | 16.85 | 16.85 - 17.16 | 0.9389 times | Fri 27 March 2026 | 16.83 (-1.92%) | 17.09 | 16.80 - 17.10 | 0.6382 times | Thu 26 March 2026 | 17.16 (0.82%) | 16.90 | 16.90 - 17.17 | 1.1265 times | Wed 25 March 2026 | 17.02 (-1.33%) | 17.33 | 16.98 - 17.38 | 0.79 times | Tue 24 March 2026 | 17.25 (0.23%) | 17.17 | 17.15 - 17.42 | 1.2589 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 17.26 and 17.66
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 17.33 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.45 (1.1%) | 17.16 | 17.07 - 17.47 | 0.6674 times | Thu 02 April 2026 | 17.26 (2.55%) | 16.85 | 16.85 - 17.39 | 0.8441 times | Fri 27 March 2026 | 16.83 (-0.18%) | 17.13 | 16.80 - 17.42 | 0.9813 times | Fri 20 March 2026 | 16.86 (-0.65%) | 17.13 | 16.64 - 17.48 | 1.3819 times | Fri 13 March 2026 | 16.97 (-3.14%) | 17.30 | 16.43 - 17.32 | 1.2165 times | Fri 06 March 2026 | 17.52 (-0.57%) | 17.50 | 17.02 - 17.88 | 0.912 times | Fri 27 February 2026 | 17.62 (1.32%) | 17.33 | 16.90 - 17.85 | 1.3298 times | Fri 20 February 2026 | 17.39 (-7.01%) | 18.82 | 16.50 - 19.25 | 1.3355 times | Fri 13 February 2026 | 18.70 (0%) | 18.79 | 18.32 - 18.89 | 0.2365 times | Fri 13 February 2026 | 18.70 (-1.48%) | 19.02 | 18.32 - 19.04 | 1.0948 times | Fri 06 February 2026 | 18.98 (1.66%) | 18.68 | 18.50 - 19.41 | 1.1998 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 17.18 and 17.74
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.08 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 17.45 (1.57%) | 17.15 | 16.91 - 17.47 | 0.2136 times | Tue 31 March 2026 | 17.18 (-2.5%) | 17.50 | 16.43 - 17.88 | 1.0103 times | Fri 27 February 2026 | 17.62 (-5.62%) | 18.68 | 16.50 - 19.41 | 1.0594 times | Fri 30 January 2026 | 18.67 (-6.56%) | 19.98 | 18.03 - 20.30 | 0.9072 times | Wed 31 December 2025 | 19.98 (-0.75%) | 20.11 | 19.26 - 21.06 | 0.9688 times | Fri 28 November 2025 | 20.13 (7.36%) | 18.49 | 18.49 - 20.60 | 0.8064 times | Fri 31 October 2025 | 18.75 (-3.3%) | 19.39 | 18.08 - 19.76 | 1.079 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3978 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.2017 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.356 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.3126 times |
Indicator Analysis of DonegalGroup
Please login to view indicator analysis. or View indicator analysis of DonegalGroup DGICA on MunafaSutra.com for free
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.15 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.33 |
| 50 day DMA | 17.74 |
| 100 day DMA | 18.78 |
| 150 day DMA | 18.92 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.15 | 17.17 |
| 12 day EMA | 17.19 | 17.14 | 17.14 |
| 20 day EMA | 17.22 | 17.2 | 17.21 |
| 35 day EMA | 17.47 | 17.47 | 17.49 |
| 50 day EMA | 17.76 | 17.77 | 17.8 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.16 | 17.16 |
| 12 day SMA | 17.15 | 17.1 | 17.09 |
| 20 day SMA | 17.06 | 17.04 | 17.06 |
| 35 day SMA | 17.33 | 17.37 | 17.41 |
| 50 day SMA | 17.74 | 17.76 | 17.78 |
| 100 day SMA | 18.78 | 18.8 | 18.83 |
| 150 day SMA | 18.92 | 18.92 | 18.93 |
| 200 day SMA | 18.71 | 18.72 | 18.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.