DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 19.08 and 19.58

Daily Target 118.95
Daily Target 219.2
Daily Target 319.446666666667
Daily Target 419.7
Daily Target 519.95

Daily price and volume Donegal Group

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (-1.52%) 19.66 19.19 - 19.69 2.1361 times
Mon 03 August 2026 19.76 (0.1%) 19.93 19.31 - 20.14 0.7785 times
Fri 31 July 2026 19.74 (-0.1%) 19.78 19.24 - 20.10 1.2002 times
Thu 30 July 2026 19.76 (2.33%) 19.74 19.27 - 20.22 1.4876 times
Wed 29 July 2026 19.31 (0.57%) 19.12 19.11 - 19.41 0.6825 times
Tue 28 July 2026 19.20 (1.53%) 19.15 18.95 - 19.46 0.6367 times
Mon 27 July 2026 18.91 (0.8%) 18.92 18.89 - 19.15 0.613 times
Fri 24 July 2026 18.76 (0%) 18.44 18.44 - 18.94 0.7903 times
Fri 24 July 2026 18.76 (1.74%) 18.44 18.44 - 18.94 0.7903 times
Thu 23 July 2026 18.44 (1.49%) 18.17 17.97 - 18.46 0.8849 times
Wed 22 July 2026 18.17 (-2.15%) 18.57 18.07 - 18.57 0.5591 times

Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.85 and 19.8

Weekly Target 118.65
Weekly Target 219.05
Weekly Target 319.596666666667
Weekly Target 420
Weekly Target 520.55

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (-1.42%) 19.93 19.19 - 20.14 0.683 times
Fri 31 July 2026 19.74 (5.22%) 18.92 18.89 - 20.22 1.0826 times
Fri 24 July 2026 18.76 (0%) 18.44 18.44 - 18.94 0.1852 times
Fri 24 July 2026 18.76 (0.27%) 18.68 17.97 - 18.94 0.7425 times
Fri 17 July 2026 18.71 (-0.85%) 18.67 17.97 - 19.19 1.1413 times
Fri 10 July 2026 18.87 (-2.18%) 19.18 18.45 - 19.59 0.8349 times
Thu 02 July 2026 19.29 (3.1%) 18.69 18.29 - 19.55 0.8656 times
Fri 26 June 2026 18.71 (6.98%) 17.43 17.42 - 19.00 2.6873 times
Thu 18 June 2026 17.49 (-0.68%) 17.61 17.24 - 17.78 0.8967 times
Fri 12 June 2026 17.61 (2.15%) 17.13 17.00 - 17.71 0.8808 times
Fri 05 June 2026 17.24 (1.59%) 16.85 16.49 - 17.41 1.1648 times

weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.85 and 19.8

Monthly Target 118.65
Monthly Target 219.05
Monthly Target 319.596666666667
Monthly Target 420
Monthly Target 520.55

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Tue 04 August 2026 19.46 (-1.42%) 19.93 19.19 - 20.14 0.1715 times
Fri 31 July 2026 19.74 (4.67%) 18.96 17.97 - 20.22 1.0998 times
Tue 30 June 2026 18.86 (11.14%) 16.85 16.49 - 19.00 1.5323 times
Fri 29 May 2026 16.97 (0.89%) 16.62 16.11 - 17.62 1.1424 times
Thu 30 April 2026 16.82 (-2.1%) 17.15 16.44 - 18.04 0.8933 times
Tue 31 March 2026 17.18 (-2.5%) 17.50 16.43 - 17.88 1.0972 times
Fri 27 February 2026 17.62 (-5.62%) 18.68 16.50 - 19.41 1.1505 times
Fri 30 January 2026 18.67 (-6.56%) 19.98 18.03 - 20.30 0.9853 times
Wed 31 December 2025 19.98 (-0.75%) 20.11 19.26 - 21.06 1.0521 times
Fri 28 November 2025 20.13 (7.36%) 18.49 18.49 - 20.60 0.8757 times
Fri 31 October 2025 18.75 (-3.3%) 19.39 18.08 - 19.76 1.1718 times

monthly chart DonegalGroup

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.07
20 day DMA 18.92
35 day DMA 18.72
50 day DMA 18.24
100 day DMA 17.72
150 day DMA 17.98
200 day DMA 18.42

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.5419.43
12 day EMA19.2319.1919.09
20 day EMA19.0218.9718.89
35 day EMA18.6218.5718.5
50 day EMA18.3118.2618.2

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5519.38
12 day SMA19.071918.91
20 day SMA18.9218.918.87
35 day SMA18.7218.6618.59
50 day SMA18.2418.218.15
100 day SMA17.7217.6917.66
150 day SMA17.9817.9917.99
200 day SMA18.4218.4218.41
Back to top | Use Dark Theme