SummitTherapeutics SMMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Therapeutics SMMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SummitTherapeutics

Strong Daily Stock price targets for SummitTherapeutics SMMT are 18.11 and 19.46

Daily Target 117.87
Daily Target 218.34
Daily Target 319.22
Daily Target 419.69
Daily Target 520.57

Daily price and volume Summit Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 18.81 (-2.13%) 19.99 18.75 - 20.10 0.8635 times
Tue 07 April 2026 19.22 (2.78%) 18.78 18.38 - 19.30 0.3462 times
Mon 06 April 2026 18.70 (-3.46%) 19.23 18.56 - 19.45 0.4711 times
Thu 02 April 2026 19.37 (2.38%) 18.70 18.33 - 19.85 0.7867 times
Wed 01 April 2026 18.92 (-0.21%) 19.17 18.57 - 19.59 0.9819 times
Tue 31 March 2026 18.96 (11.73%) 17.30 17.20 - 19.01 1.6269 times
Mon 30 March 2026 16.97 (2.35%) 16.91 16.73 - 17.54 0.6812 times
Fri 27 March 2026 16.58 (-3.94%) 17.40 16.38 - 17.51 0.86 times
Thu 26 March 2026 17.26 (-3.79%) 17.62 17.15 - 18.24 1.2041 times
Wed 25 March 2026 17.94 (15.44%) 15.93 15.84 - 17.99 2.1784 times
Tue 24 March 2026 15.54 (-0.38%) 15.43 15.36 - 16.13 0.8715 times

Daily chart SummitTherapeutics

Weekly price and charts SummitTherapeutics

Strong weekly Stock price targets for SummitTherapeutics SMMT are 17.74 and 19.46

Weekly Target 117.38
Weekly Target 218.09
Weekly Target 319.096666666667
Weekly Target 419.81
Weekly Target 520.82

Weekly price and volumes for Summit Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 18.81 (-2.89%) 19.23 18.38 - 20.10 0.4739 times
Thu 02 April 2026 19.37 (16.83%) 16.91 16.73 - 19.85 1.1494 times
Fri 27 March 2026 16.58 (6.83%) 15.73 15.36 - 18.24 1.6933 times
Fri 20 March 2026 15.52 (-3.72%) 16.07 15.21 - 16.49 0.7089 times
Fri 13 March 2026 16.12 (6.68%) 14.76 14.42 - 16.72 1.1679 times
Fri 06 March 2026 15.11 (-8.92%) 16.00 14.60 - 16.41 1.2872 times
Fri 27 February 2026 16.59 (4.08%) 15.75 15.36 - 16.80 1.158 times
Fri 20 February 2026 15.94 (6.55%) 14.85 14.85 - 16.21 0.8265 times
Fri 13 February 2026 14.96 (0%) 14.74 14.67 - 15.57 0.2524 times
Fri 13 February 2026 14.96 (-0.07%) 15.00 14.58 - 15.77 1.2823 times
Fri 06 February 2026 14.97 (3.6%) 14.21 13.83 - 15.11 1.5897 times

weekly chart SummitTherapeutics

Monthly price and charts SummitTherapeutics

Strong monthly Stock price targets for SummitTherapeutics SMMT are 17.69 and 19.46

Monthly Target 117.31
Monthly Target 218.06
Monthly Target 319.08
Monthly Target 419.83
Monthly Target 520.85

Monthly price and volumes Summit Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 18.81 (-0.79%) 19.17 18.33 - 20.10 0.146 times
Tue 31 March 2026 18.96 (14.29%) 16.00 14.42 - 19.01 0.8271 times
Fri 27 February 2026 16.59 (14.81%) 14.21 13.83 - 16.80 0.7671 times
Fri 30 January 2026 14.45 (-17.38%) 17.75 14.43 - 20.20 0.9118 times
Wed 31 December 2025 17.49 (-2.24%) 17.55 16.76 - 19.10 0.8672 times
Fri 28 November 2025 17.89 (-5.39%) 17.78 15.62 - 19.40 0.7154 times
Fri 31 October 2025 18.91 (-8.47%) 20.77 18.08 - 25.49 1.3368 times
Tue 30 September 2025 20.66 (-12.83%) 23.13 16.31 - 26.45 2.0231 times
Fri 29 August 2025 23.70 (-10.13%) 25.86 23.63 - 30.98 1.154 times
Thu 31 July 2025 26.37 (23.92%) 21.28 20.49 - 29.07 1.2515 times
Mon 30 June 2025 21.28 (16.79%) 18.81 16.03 - 23.03 1.6522 times

monthly chart SummitTherapeutics

DMA SMA EMA moving averages of Summit Therapeutics SMMT

DMA (daily moving average) of Summit Therapeutics SMMT

DMA period DMA value
5 day DMA 19
12 day DMA 17.82
20 day DMA 17.06
35 day DMA 16.49
50 day DMA 16.01
100 day DMA 16.81
150 day DMA 17.91
200 day DMA 19.79

EMA (exponential moving average) of Summit Therapeutics SMMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7818.7618.53
12 day EMA18.0417.917.66
20 day EMA17.4517.3117.11
35 day EMA16.8416.7216.57
50 day EMA16.3616.2616.14

SMA (simple moving average) of Summit Therapeutics SMMT

SMA period SMA current SMA prev SMA prev2
5 day SMA1919.0318.58
12 day SMA17.8217.5517.26
20 day SMA17.0616.916.7
35 day SMA16.4916.3816.26
50 day SMA16.0115.9615.91
100 day SMA16.8116.8216.81
150 day SMA17.9117.9517.98
200 day SMA19.7919.819.8
Back to top | Use Dark Theme