Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5.43 and 5.58
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.62 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.46 (2.06%) | 5.40 | 5.40 - 5.55 | 0.419 times | Thu 21 May 2026 | 5.35 (-3.6%) | 5.45 | 5.35 - 5.97 | 0.817 times | Wed 20 May 2026 | 5.55 (-0.72%) | 5.59 | 5.54 - 5.75 | 1.0788 times | Tue 19 May 2026 | 5.59 (3.33%) | 5.14 | 5.14 - 5.65 | 0.7175 times | Mon 18 May 2026 | 5.41 (7.13%) | 5.00 | 4.97 - 5.49 | 0.8851 times | Fri 15 May 2026 | 5.05 (-12.02%) | 5.72 | 5.00 - 6.10 | 2.3514 times | Thu 14 May 2026 | 5.74 (1.41%) | 5.71 | 5.71 - 6.01 | 0.4739 times | Wed 13 May 2026 | 5.66 (-2.58%) | 5.73 | 5.08 - 6.05 | 1.8853 times | Tue 12 May 2026 | 5.81 (15.05%) | 5.05 | 5.05 - 5.81 | 1.2464 times | Mon 11 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 5.09 | 0.1257 times | Fri 08 May 2026 | 4.95 (0%) | 5.12 | 4.95 - 5.27 | 0.4137 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.22 and 6.22
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.4666666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.46 (8.12%) | 5.00 | 4.97 - 5.97 | 0.6459 times | Fri 15 May 2026 | 5.05 (2.02%) | 4.98 | 4.98 - 6.10 | 1.003 times | Fri 08 May 2026 | 4.95 (1.85%) | 4.89 | 4.85 - 5.27 | 0.215 times | Wed 06 May 2026 | 4.86 (-1.82%) | 4.85 | 4.75 - 5.02 | 0.2979 times | Fri 01 May 2026 | 4.95 (-0.4%) | 4.84 | 4.59 - 5.39 | 0.4395 times | Fri 24 April 2026 | 4.97 (-22.34%) | 6.41 | 4.82 - 6.41 | 0.9594 times | Fri 17 April 2026 | 6.40 (29.55%) | 5.00 | 4.92 - 6.69 | 0.9456 times | Fri 10 April 2026 | 4.94 (5.33%) | 4.69 | 4.51 - 5.41 | 1.1033 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.5406 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 3.8497 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.2536 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.11 and 6.46
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.4366666666667 |
| Monthly Target 4 | 6.12 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.46 (12.11%) | 4.99 | 4.75 - 6.10 | 0.0967 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.1523 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.5337 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 1.4572 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.1692 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.5759 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.3799 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 5.8838 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.2915 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.4599 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 36.9268 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.17 |
| 35 day DMA | 5.21 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.44 | 5.48 |
| 12 day EMA | 5.37 | 5.35 | 5.35 |
| 20 day EMA | 5.25 | 5.23 | 5.22 |
| 35 day EMA | 5 | 4.97 | 4.95 |
| 50 day EMA | 4.78 | 4.75 | 4.73 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.39 | 5.47 |
| 12 day SMA | 5.38 | 5.33 | 5.29 |
| 20 day SMA | 5.17 | 5.14 | 5.12 |
| 35 day SMA | 5.21 | 5.19 | 5.17 |
| 50 day SMA | 4.84 | 4.8 | 4.76 |
| 100 day SMA | 4.42 | 4.42 | 4.41 |
| 150 day SMA | 4.79 | 4.79 | 4.8 |
| 200 day SMA | 4.85 | 4.85 | 4.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.