Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 4.88 and 5.29
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.1933333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.6 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.17 (-3.18%) | 5.19 | 5.00 - 5.41 | 0.758 times | Tue 07 April 2026 | 5.34 (13.14%) | 4.58 | 4.58 - 5.34 | 0.8784 times | Mon 06 April 2026 | 4.72 (0.64%) | 4.69 | 4.51 - 4.73 | 0.0373 times | Thu 02 April 2026 | 4.69 (0.86%) | 4.66 | 4.30 - 4.72 | 0.1891 times | Wed 01 April 2026 | 4.65 (0%) | 4.39 | 4.39 - 4.75 | 0.1942 times | Tue 31 March 2026 | 4.65 (-0.64%) | 4.77 | 4.09 - 4.78 | 0.263 times | Mon 30 March 2026 | 4.68 (7.59%) | 4.35 | 4.30 - 4.78 | 0.4297 times | Fri 27 March 2026 | 4.35 (-5.23%) | 4.32 | 4.21 - 4.98 | 1.0967 times | Thu 26 March 2026 | 4.59 (22.4%) | 3.77 | 3.75 - 4.61 | 2.2964 times | Wed 25 March 2026 | 3.75 (8.38%) | 3.30 | 3.22 - 3.90 | 3.8572 times | Tue 24 March 2026 | 3.46 (-0.57%) | 3.41 | 3.31 - 3.53 | 0.0877 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 4.84 and 5.74
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.03 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.93 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.17 (10.23%) | 4.69 | 4.51 - 5.41 | 0.1835 times | Thu 02 April 2026 | 4.69 (7.82%) | 4.35 | 4.09 - 4.78 | 0.118 times | Fri 27 March 2026 | 4.35 (28.32%) | 3.47 | 3.22 - 4.98 | 0.8401 times | Fri 20 March 2026 | 3.39 (-2.31%) | 3.49 | 3.19 - 3.49 | 0.0553 times | Fri 13 March 2026 | 3.47 (3.27%) | 3.42 | 2.96 - 3.68 | 1.4413 times | Fri 06 March 2026 | 3.36 (-19.04%) | 3.75 | 3.26 - 3.94 | 0.3019 times | Fri 27 February 2026 | 4.15 (5.06%) | 3.82 | 3.50 - 5.94 | 6.7625 times | Fri 20 February 2026 | 3.95 (12.54%) | 3.51 | 3.35 - 4.24 | 0.1462 times | Fri 13 February 2026 | 3.51 (0%) | 3.60 | 3.46 - 3.74 | 0.0462 times | Fri 13 February 2026 | 3.51 (-9.77%) | 3.99 | 3.46 - 4.00 | 0.105 times | Fri 06 February 2026 | 3.89 (2.37%) | 3.80 | 3.25 - 4.03 | 0.3519 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 4.74 and 5.85
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.07 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.17 (11.18%) | 4.39 | 4.30 - 5.41 | 0.0095 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 0.1142 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 0.3119 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.0362 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 0.1233 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.0813 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 1.2593 times | Tue 30 September 2025 | 5.38 (31.54%) | 4.39 | 4.00 - 6.09 | 0.0624 times | Fri 29 August 2025 | 4.09 (-22.54%) | 5.08 | 4.00 - 5.33 | 0.0984 times | Thu 31 July 2025 | 5.28 (50.43%) | 3.56 | 3.27 - 11.96 | 7.9035 times | Mon 30 June 2025 | 3.51 (4.78%) | 3.52 | 3.14 - 3.80 | 0.0457 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 4.85 | 4.6 |
| 12 day EMA | 4.56 | 4.45 | 4.29 |
| 20 day EMA | 4.3 | 4.21 | 4.09 |
| 35 day EMA | 4.11 | 4.05 | 3.97 |
| 50 day EMA | 4.03 | 3.98 | 3.92 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.81 | 4.68 |
| 12 day SMA | 4.46 | 4.31 | 4.14 |
| 20 day SMA | 4.02 | 3.93 | 3.83 |
| 35 day SMA | 3.89 | 3.84 | 3.79 |
| 50 day SMA | 3.87 | 3.85 | 3.83 |
| 100 day SMA | 4.55 | 4.55 | 4.56 |
| 150 day SMA | 4.83 | 4.83 | 4.82 |
| 200 day SMA | 4.92 | 4.91 | 4.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.