Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 5.41 and 6.1
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.23 |
| Daily Target 5 | 6.65 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-3.97%) | 5.94 | 5.70 - 6.39 | 0.4876 times | Fri 25 September 2026 | 6.04 (1.85%) | 5.97 | 5.84 - 6.32 | 0.705 times | Thu 24 September 2026 | 5.93 (-8.77%) | 6.63 | 5.90 - 6.63 | 0.6124 times | Wed 23 September 2026 | 6.50 (4.33%) | 6.29 | 6.17 - 6.67 | 1.0716 times | Tue 22 September 2026 | 6.23 (-1.27%) | 6.37 | 5.92 - 6.37 | 0.7673 times | Mon 21 September 2026 | 6.31 (14.73%) | 5.60 | 5.41 - 6.44 | 0.6899 times | Fri 18 September 2026 | 5.50 (1.48%) | 5.37 | 5.10 - 5.50 | 0.3364 times | Thu 17 September 2026 | 5.42 (2.26%) | 5.31 | 5.04 - 5.55 | 1.4648 times | Wed 16 September 2026 | 5.30 (-5.36%) | 5.32 | 4.90 - 5.67 | 3.2262 times | Tue 15 September 2026 | 5.60 (-4.6%) | 6.02 | 5.56 - 6.15 | 0.6388 times | Mon 14 September 2026 | 5.87 (4.45%) | 5.82 | 5.50 - 5.90 | 0.482 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 5.41 and 6.1
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (-3.97%) | 5.94 | 5.70 - 6.39 | 0.1526 times | Fri 25 September 2026 | 6.04 (9.82%) | 5.60 | 5.41 - 6.67 | 1.2037 times | Fri 18 September 2026 | 5.50 (-2.14%) | 5.82 | 4.90 - 6.15 | 1.9242 times | Fri 11 September 2026 | 5.62 (-7.11%) | 6.09 | 5.55 - 6.55 | 0.9352 times | Fri 04 September 2026 | 6.05 (20.76%) | 5.01 | 4.81 - 6.75 | 3.4195 times | Fri 28 August 2026 | 5.01 (11.58%) | 4.57 | 4.17 - 5.77 | 0.3945 times | Fri 21 August 2026 | 4.49 (0.45%) | 4.44 | 4.19 - 4.82 | 0.4525 times | Fri 14 August 2026 | 4.47 (-2.83%) | 4.52 | 4.26 - 4.62 | 0.6779 times | Fri 07 August 2026 | 4.60 (-2.13%) | 4.51 | 4.05 - 4.73 | 0.4087 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4312 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.045 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 5.34 and 7.21
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.80 (15.77%) | 5.07 | 4.88 - 6.75 | 1.1435 times | Mon 31 August 2026 | 5.01 (6.6%) | 4.51 | 4.05 - 5.77 | 0.2908 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.473 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.8752 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.306 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.3644 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 1.2772 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.487 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4049 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.3781 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.909 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.12 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.75 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 6.05 | 6.06 |
| 12 day EMA | 5.88 | 5.9 | 5.87 |
| 20 day EMA | 5.74 | 5.73 | 5.7 |
| 35 day EMA | 5.5 | 5.48 | 5.45 |
| 50 day EMA | 5.23 | 5.21 | 5.18 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.2 | 6.09 |
| 12 day SMA | 5.84 | 5.84 | 5.83 |
| 20 day SMA | 5.81 | 5.77 | 5.74 |
| 35 day SMA | 5.32 | 5.28 | 5.24 |
| 50 day SMA | 5.14 | 5.12 | 5.1 |
| 100 day SMA | 5.12 | 5.11 | 5.1 |
| 150 day SMA | 4.89 | 4.88 | 4.86 |
| 200 day SMA | 4.75 | 4.76 | 4.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.