Login or Join
HomepageEndraLife NDRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endra Life NDRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets EndraLife
Strong Daily Stock price targets for EndraLife NDRA are 3.94 and 4.46
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.89 |
Daily price and volume Endra Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.22 (0.96%) | 4.27 | 4.18 - 4.70 | 0.8635 times | Mon 03 August 2026 | 4.18 (-11.06%) | 4.51 | 4.05 - 4.73 | 1.9986 times | Fri 31 July 2026 | 4.70 (8.55%) | 4.41 | 4.25 - 4.70 | 1.2953 times | Thu 30 July 2026 | 4.33 (-2.7%) | 4.61 | 4.25 - 4.61 | 1.6783 times | Wed 29 July 2026 | 4.45 (-0.22%) | 4.41 | 4.25 - 4.59 | 1.1212 times | Tue 28 July 2026 | 4.46 (-6.69%) | 4.66 | 4.35 - 4.70 | 0.571 times | Mon 27 July 2026 | 4.78 (-1.65%) | 5.08 | 4.78 - 5.08 | 0.4109 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.5292 times | Fri 24 July 2026 | 4.86 (-7.07%) | 5.11 | 4.86 - 5.19 | 0.5292 times | Thu 23 July 2026 | 5.23 (-6.77%) | 5.55 | 5.15 - 5.55 | 1.0028 times | Wed 22 July 2026 | 5.61 (4.66%) | 5.42 | 5.28 - 5.89 | 1.7758 times |
Weekly price and charts EndraLife
Strong weekly Stock price targets for EndraLife NDRA are 3.8 and 4.48
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Endra Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.22 (-10.21%) | 4.51 | 4.05 - 4.73 | 0.2753 times | Fri 31 July 2026 | 4.70 (-3.29%) | 5.08 | 4.25 - 5.08 | 0.4882 times | Fri 24 July 2026 | 4.86 (0%) | 5.11 | 4.86 - 5.19 | 0.0509 times | Fri 24 July 2026 | 4.86 (-2.61%) | 4.89 | 4.86 - 5.89 | 0.4849 times | Fri 17 July 2026 | 4.99 (-9.11%) | 5.30 | 4.75 - 7.28 | 1.1666 times | Fri 10 July 2026 | 5.49 (16.31%) | 4.90 | 4.34 - 6.31 | 1.2449 times | Thu 02 July 2026 | 4.72 (-5.41%) | 4.86 | 4.72 - 5.40 | 0.4273 times | Fri 26 June 2026 | 4.99 (4.83%) | 4.76 | 3.60 - 6.67 | 4.8621 times | Thu 18 June 2026 | 4.76 (4.39%) | 4.67 | 4.34 - 5.13 | 0.5498 times | Fri 12 June 2026 | 4.56 (7.8%) | 4.23 | 4.15 - 4.94 | 0.45 times | Fri 05 June 2026 | 4.23 (-23.09%) | 5.50 | 4.21 - 5.63 | 0.4588 times |
Monthly price and charts EndraLife
Strong monthly Stock price targets for EndraLife NDRA are 3.8 and 4.48
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Endra Life
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.22 (-10.21%) | 4.51 | 4.05 - 4.73 | 0.0383 times | Fri 31 July 2026 | 4.70 (-11.82%) | 5.30 | 4.25 - 7.28 | 0.4973 times | Tue 30 June 2026 | 5.33 (-3.09%) | 5.50 | 3.60 - 6.67 | 0.9202 times | Fri 29 May 2026 | 5.50 (12.94%) | 4.99 | 4.75 - 6.10 | 0.3217 times | Thu 30 April 2026 | 4.87 (4.73%) | 4.39 | 4.30 - 6.69 | 0.3831 times | Tue 31 March 2026 | 4.65 (12.05%) | 3.75 | 2.96 - 4.98 | 1.3428 times | Fri 27 February 2026 | 4.15 (9.21%) | 3.80 | 3.25 - 5.94 | 3.6662 times | Fri 30 January 2026 | 3.80 (-16.11%) | 4.38 | 3.80 - 4.85 | 0.4257 times | Wed 31 December 2025 | 4.53 (-23.35%) | 6.00 | 4.42 - 6.24 | 1.4489 times | Fri 28 November 2025 | 5.91 (12.57%) | 5.00 | 4.14 - 6.95 | 0.9558 times | Fri 31 October 2025 | 5.25 (-2.42%) | 5.31 | 4.58 - 9.85 | 14.8036 times |
Indicator Analysis of EndraLife
Please login to view indicator analysis. or View indicator analysis of EndraLife NDRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Endra Life NDRA
DMA (daily moving average) of Endra Life NDRA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Endra Life NDRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.47 | 4.61 |
| 12 day EMA | 4.63 | 4.71 | 4.81 |
| 20 day EMA | 4.79 | 4.85 | 4.92 |
| 35 day EMA | 4.9 | 4.94 | 4.98 |
| 50 day EMA | 4.94 | 4.97 | 5 |
SMA (simple moving average) of Endra Life NDRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.42 | 4.54 |
| 12 day SMA | 4.75 | 4.81 | 4.88 |
| 20 day SMA | 4.99 | 5.03 | 5.06 |
| 35 day SMA | 5 | 5.02 | 5.03 |
| 50 day SMA | 4.96 | 4.98 | 5 |
| 100 day SMA | 4.9 | 4.89 | 4.88 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.83 | 4.84 | 4.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.