EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 1.79 and 2.34

Daily Target 11.69
Daily Target 21.89
Daily Target 32.2366666666667
Daily Target 42.44
Daily Target 52.79

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (-3.23%) 2.14 2.03 - 2.58 0.7245 times
Mon 03 August 2026 2.17 (3.83%) 2.14 2.11 - 2.32 0.5124 times
Fri 31 July 2026 2.09 (7.18%) 1.91 1.80 - 2.16 0.641 times
Thu 30 July 2026 1.95 (-13.33%) 2.25 1.92 - 2.25 0.5966 times
Wed 29 July 2026 2.25 (0%) 2.29 2.00 - 2.32 0.7014 times
Tue 28 July 2026 2.25 (-47.18%) 4.31 2.08 - 8.37 6.0686 times
Mon 27 July 2026 4.26 (1.43%) 4.22 4.02 - 4.32 0.1112 times
Fri 24 July 2026 4.20 (0%) 4.36 4.08 - 4.47 0.1997 times
Fri 24 July 2026 4.20 (-3.67%) 4.36 4.08 - 4.47 0.1997 times
Thu 23 July 2026 4.36 (-5.01%) 4.52 4.30 - 4.61 0.2449 times
Wed 22 July 2026 4.59 (-2.96%) 4.65 4.53 - 4.83 0.123 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 1.79 and 2.34

Weekly Target 11.69
Weekly Target 21.89
Weekly Target 32.2366666666667
Weekly Target 42.44
Weekly Target 52.79

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (0.48%) 2.14 2.03 - 2.58 0.4466 times
Fri 31 July 2026 2.09 (-50.24%) 4.22 1.80 - 8.37 2.9315 times
Fri 24 July 2026 4.20 (0%) 4.36 4.08 - 4.47 0.0721 times
Fri 24 July 2026 4.20 (-10.26%) 4.71 4.08 - 5.08 0.312 times
Fri 17 July 2026 4.68 (-31.78%) 7.34 4.32 - 7.44 0.4139 times
Fri 10 July 2026 6.86 (1194.34%) 0.53 0.41 - 7.64 1.5347 times
Thu 02 July 2026 0.53 (-7.02%) 0.56 0.52 - 0.68 1.1583 times
Fri 26 June 2026 0.57 (-8.06%) 0.63 0.56 - 0.66 1.5719 times
Thu 18 June 2026 0.62 (-7.46%) 0.71 0.61 - 0.71 0.8032 times
Fri 12 June 2026 0.67 (-5.63%) 0.72 0.66 - 0.79 0.7559 times
Fri 05 June 2026 0.71 (-12.35%) 0.78 0.70 - 0.90 1.8267 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 1.79 and 2.34

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.2366666666667
Monthly Target 42.44
Monthly Target 52.79

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Tue 04 August 2026 2.10 (0.48%) 2.14 2.03 - 2.58 0.022 times
Fri 31 July 2026 2.09 (280%) 0.62 0.41 - 8.37 0.2994 times
Tue 30 June 2026 0.55 (-32.1%) 0.78 0.54 - 0.90 0.2624 times
Fri 29 May 2026 0.81 (-1.22%) 0.84 0.66 - 0.90 0.2477 times
Thu 30 April 2026 0.82 (-11.83%) 0.97 0.74 - 1.06 0.3777 times
Tue 31 March 2026 0.93 (-19.13%) 1.09 0.87 - 1.32 0.5716 times
Fri 27 February 2026 1.15 (12.75%) 1.00 1.00 - 1.26 0.2052 times
Fri 30 January 2026 1.02 (43.66%) 0.72 0.70 - 1.26 0.3149 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 0.6181 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 7.081 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.1396 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 2.11
12 day DMA 3.26
20 day DMA 4.3
35 day DMA 2.7
50 day DMA 2.12
100 day DMA 1.5
150 day DMA 1.35
200 day DMA 1.25

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.422.54
12 day EMA2.923.073.23
20 day EMA3.063.163.26
35 day EMA2.782.822.86
50 day EMA221.99

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.56
12 day SMA3.263.473.68
20 day SMA4.34.224.14
35 day SMA2.72.662.62
50 day SMA2.122.092.06
100 day SMA1.51.491.48
150 day SMA1.351.341.33
200 day SMA1.251.251.24
Back to top | Use Dark Theme