EnlivexTherapeutics ENLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enlivex Therapeutics ENLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EnlivexTherapeutics

Strong Daily Stock price targets for EnlivexTherapeutics ENLV are 0.9 and 1.05

Daily Target 10.78
Daily Target 20.86
Daily Target 30.93333333333333
Daily Target 41.01
Daily Target 51.08

Daily price and volume Enlivex Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 0.93 (10.71%) 0.86 0.86 - 1.01 0.8752 times
Tue 07 April 2026 0.84 (-4.55%) 0.89 0.84 - 0.92 0.0938 times
Mon 06 April 2026 0.88 (-8.33%) 0.93 0.85 - 0.95 0.1859 times
Thu 02 April 2026 0.96 (0%) 0.96 0.90 - 0.99 0.1707 times
Wed 01 April 2026 0.96 (3.23%) 0.97 0.94 - 1.06 0.2826 times
Tue 31 March 2026 0.93 (2.2%) 0.92 0.89 - 0.96 0.1978 times
Mon 30 March 2026 0.91 (-13.33%) 1.00 0.87 - 1.05 0.2103 times
Fri 27 March 2026 1.05 (-3.67%) 1.09 1.05 - 1.09 0.1354 times
Thu 26 March 2026 1.09 (-9.17%) 1.17 1.08 - 1.17 0.4578 times
Wed 25 March 2026 1.20 (9.09%) 1.31 1.05 - 1.32 7.3905 times
Tue 24 March 2026 1.10 (-0.9%) 1.09 1.05 - 1.13 0.1697 times

Daily chart EnlivexTherapeutics

Weekly price and charts EnlivexTherapeutics

Strong weekly Stock price targets for EnlivexTherapeutics ENLV are 0.85 and 1.02

Weekly Target 10.76
Weekly Target 20.84
Weekly Target 30.92666666666667
Weekly Target 41.01
Weekly Target 51.1

Weekly price and volumes for Enlivex Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 0.93 (-3.12%) 0.93 0.84 - 1.01 0.833 times
Thu 02 April 2026 0.96 (-8.57%) 1.00 0.87 - 1.06 0.6214 times
Fri 27 March 2026 1.05 (1.94%) 1.07 1.05 - 1.32 5.9954 times
Fri 20 March 2026 1.03 (-0.96%) 1.04 1.02 - 1.14 0.2354 times
Fri 13 March 2026 1.04 (-9.57%) 1.12 1.03 - 1.17 0.2793 times
Fri 06 March 2026 1.15 (0%) 1.09 1.09 - 1.20 0.4271 times
Fri 27 February 2026 1.15 (13.86%) 1.02 1.00 - 1.25 0.7857 times
Fri 20 February 2026 1.01 (-9.01%) 1.09 1.00 - 1.13 0.2129 times
Fri 13 February 2026 1.11 (0%) 1.12 1.09 - 1.14 0.0458 times
Fri 13 February 2026 1.11 (-5.13%) 1.19 1.09 - 1.20 0.564 times
Fri 06 February 2026 1.17 (14.71%) 1.00 1.00 - 1.26 0.9878 times

weekly chart EnlivexTherapeutics

Monthly price and charts EnlivexTherapeutics

Strong monthly Stock price targets for EnlivexTherapeutics ENLV are 0.78 and 1

Monthly Target 10.72
Monthly Target 20.83
Monthly Target 30.94333333333333
Monthly Target 41.05
Monthly Target 51.16

Monthly price and volumes Enlivex Therapeutics

Date Closing Open Range Volume
Wed 08 April 2026 0.93 (0%) 0.97 0.84 - 1.06 0.0903 times
Tue 31 March 2026 0.93 (-19.13%) 1.09 0.87 - 1.32 0.5629 times
Fri 27 February 2026 1.15 (12.75%) 1.00 1.00 - 1.26 0.2021 times
Fri 30 January 2026 1.02 (43.66%) 0.72 0.70 - 1.26 0.3101 times
Wed 31 December 2025 0.71 (-26.8%) 0.96 0.66 - 1.25 0.6087 times
Fri 28 November 2025 0.97 (-7.62%) 1.03 0.83 - 1.81 6.974 times
Fri 31 October 2025 1.05 (0.96%) 1.02 1.01 - 1.21 0.1375 times
Tue 30 September 2025 1.04 (-0.95%) 1.04 1.00 - 1.09 0.1256 times
Fri 29 August 2025 1.05 (-29.53%) 1.45 0.98 - 2.10 0.8291 times
Thu 31 July 2025 1.49 (33.04%) 1.14 1.11 - 1.66 0.1598 times
Mon 30 June 2025 1.12 (19.15%) 0.97 0.90 - 1.30 0.0534 times

monthly chart EnlivexTherapeutics

DMA SMA EMA moving averages of Enlivex Therapeutics ENLV

DMA (daily moving average) of Enlivex Therapeutics ENLV

DMA period DMA value
5 day DMA 0.91
12 day DMA 1
20 day DMA 1.03
35 day DMA 1.07
50 day DMA 1.08
100 day DMA 1
150 day DMA 1.02
200 day DMA 1.08

EMA (exponential moving average) of Enlivex Therapeutics ENLV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.95
12 day EMA0.970.981.01
20 day EMA11.011.03
35 day EMA1.051.061.07
50 day EMA1.051.061.07

SMA (simple moving average) of Enlivex Therapeutics ENLV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.93
12 day SMA11.011.03
20 day SMA1.031.041.06
35 day SMA1.071.071.08
50 day SMA1.081.091.09
100 day SMA11.011.01
150 day SMA1.021.031.03
200 day SMA1.081.081.08
Back to top | Use Dark Theme