Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 104.67 and 105.67
| Daily Target 1 | 103.9 |
| Daily Target 2 | 104.44 |
| Daily Target 3 | 104.89666666667 |
| Daily Target 4 | 105.44 |
| Daily Target 5 | 105.9 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.99 (1.15%) | 104.35 | 104.35 - 105.35 | 0.282 times | Thu 21 May 2026 | 103.80 (1.17%) | 102.32 | 101.96 - 103.93 | 1.1698 times | Wed 20 May 2026 | 102.60 (0.14%) | 102.95 | 102.10 - 103.29 | 0.7567 times | Tue 19 May 2026 | 102.46 (1.33%) | 101.22 | 101.15 - 102.77 | 1.3003 times | Mon 18 May 2026 | 101.12 (0.28%) | 100.75 | 100.63 - 101.53 | 0.5774 times | Fri 15 May 2026 | 100.84 (-0.94%) | 101.65 | 100.54 - 102.07 | 0.7428 times | Thu 14 May 2026 | 101.80 (-0.31%) | 102.34 | 101.37 - 102.34 | 0.4149 times | Wed 13 May 2026 | 102.12 (0.94%) | 101.22 | 100.82 - 102.27 | 0.8431 times | Tue 12 May 2026 | 101.17 (1.48%) | 100.04 | 100.00 - 101.70 | 2.8699 times | Mon 11 May 2026 | 99.69 (-0.15%) | 100.07 | 99.59 - 101.54 | 1.043 times | Fri 08 May 2026 | 99.84 (-0.98%) | 101.11 | 99.74 - 101.11 | 0.3467 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 102.81 and 107.53
| Weekly Target 1 | 98.94 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 103.65666666667 |
| Weekly Target 4 | 106.68 |
| Weekly Target 5 | 108.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.99 (4.12%) | 100.75 | 100.63 - 105.35 | 0.6208 times | Fri 15 May 2026 | 100.84 (1%) | 100.07 | 99.59 - 102.34 | 0.8985 times | Fri 08 May 2026 | 99.84 (-2.34%) | 102.80 | 99.74 - 103.10 | 0.2406 times | Wed 06 May 2026 | 102.23 (-0.09%) | 101.78 | 101.56 - 103.10 | 0.2914 times | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 1.116 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.5863 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.6355 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.58 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 4.3827 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.6482 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.8506 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 102.29 and 108.05
| Monthly Target 1 | 97.55 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 103.31 |
| Monthly Target 4 | 107.03 |
| Monthly Target 5 | 109.07 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 104.99 (3.08%) | 102.35 | 99.59 - 105.35 | 0.282 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4149 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1323 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0631 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9895 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.1307 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8953 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.3461 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8461 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.2478 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 101.77 |
| 20 day DMA | 101.66 |
| 35 day DMA | 102.14 |
| 50 day DMA | 102.34 |
| 100 day DMA | 104.97 |
| 150 day DMA | 102.75 |
| 200 day DMA | 99.4 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.37 | 102.56 | 101.94 |
| 12 day EMA | 102.43 | 101.96 | 101.63 |
| 20 day EMA | 102.17 | 101.87 | 101.67 |
| 35 day EMA | 102.35 | 102.19 | 102.1 |
| 50 day EMA | 102.72 | 102.63 | 102.58 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 102.16 | 101.76 |
| 12 day SMA | 101.77 | 101.54 | 101.41 |
| 20 day SMA | 101.66 | 101.38 | 101.2 |
| 35 day SMA | 102.14 | 102.09 | 102.1 |
| 50 day SMA | 102.34 | 102.33 | 102.38 |
| 100 day SMA | 104.97 | 104.96 | 104.96 |
| 150 day SMA | 102.75 | 102.66 | 102.58 |
| 200 day SMA | 99.4 | 99.29 | 99.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.