Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 104.03 and 105.64
| Daily Target 1 | 102.7 |
| Daily Target 2 | 103.74 |
| Daily Target 3 | 104.30666666667 |
| Daily Target 4 | 105.35 |
| Daily Target 5 | 105.92 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.79 (2.21%) | 103.90 | 103.26 - 104.87 | 0.0925 times | Tue 07 April 2026 | 102.52 (-0.76%) | 102.68 | 101.17 - 102.68 | 0.3247 times | Mon 06 April 2026 | 103.30 (-0.83%) | 103.68 | 103.10 - 103.88 | 0.3029 times | Thu 02 April 2026 | 104.16 (-0.45%) | 104.12 | 103.51 - 104.76 | 0.3093 times | Wed 01 April 2026 | 104.63 (0.72%) | 103.57 | 103.57 - 105.51 | 0.6052 times | Tue 31 March 2026 | 103.88 (1.93%) | 102.42 | 102.42 - 104.99 | 7.4064 times | Mon 30 March 2026 | 101.91 (0.93%) | 101.44 | 101.44 - 102.40 | 0.2094 times | Fri 27 March 2026 | 100.97 (-0.97%) | 102.04 | 100.85 - 102.57 | 0.1461 times | Thu 26 March 2026 | 101.96 (-0.66%) | 102.42 | 101.93 - 102.96 | 0.1259 times | Wed 25 March 2026 | 102.64 (1.37%) | 102.26 | 102.14 - 103.17 | 0.4775 times | Tue 24 March 2026 | 101.25 (0.32%) | 100.59 | 100.26 - 101.49 | 0.1959 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 102.98 and 106.68
| Weekly Target 1 | 99.91 |
| Weekly Target 2 | 102.35 |
| Weekly Target 3 | 103.61 |
| Weekly Target 4 | 106.05 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.79 (0.6%) | 103.68 | 101.17 - 104.87 | 0.2467 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 2.9224 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.4322 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.5672 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.42 | 1.2212 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.062 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.1038 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.4382 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2425 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 1.7638 times | Fri 06 February 2026 | 110.45 (3.41%) | 106.70 | 105.95 - 110.60 | 1.9833 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 102.98 and 107.32
| Monthly Target 1 | 99.48 |
| Monthly Target 2 | 102.14 |
| Monthly Target 3 | 103.82333333333 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 108.16 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 104.79 (0.88%) | 103.57 | 101.17 - 105.51 | 0.101 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.0623 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9974 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.9284 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0609 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.84 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.2012 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8444 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7938 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1707 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 1.0224 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 103.88 |
| 12 day DMA | 102.75 |
| 20 day DMA | 103.33 |
| 35 day DMA | 106.03 |
| 50 day DMA | 106.8 |
| 100 day DMA | 104.62 |
| 150 day DMA | 100.16 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 103.14 | 103.45 |
| 12 day EMA | 103.48 | 103.24 | 103.37 |
| 20 day EMA | 103.96 | 103.87 | 104.01 |
| 35 day EMA | 104.96 | 104.97 | 105.11 |
| 50 day EMA | 106.44 | 106.51 | 106.67 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.88 | 103.7 | 103.58 |
| 12 day SMA | 102.75 | 102.4 | 102.36 |
| 20 day SMA | 103.33 | 103.45 | 103.62 |
| 35 day SMA | 106.03 | 106.21 | 106.46 |
| 50 day SMA | 106.8 | 106.84 | 106.92 |
| 100 day SMA | 104.62 | 104.56 | 104.49 |
| 150 day SMA | 100.16 | 100.05 | 99.96 |
| 200 day SMA | 96.93 | 96.84 | 96.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.