Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 9.25 and 9.67
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.76 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.37 (2.63%) | 9.22 | 9.12 - 9.54 | 0.532 times | Tue 19 May 2026 | 9.13 (-6.26%) | 9.77 | 8.97 - 9.88 | 0.7071 times | Mon 18 May 2026 | 9.74 (-8.29%) | 10.50 | 9.46 - 10.95 | 0.997 times | Fri 15 May 2026 | 10.62 (-5.09%) | 11.28 | 10.50 - 12.12 | 1.7995 times | Thu 14 May 2026 | 11.19 (26.3%) | 9.99 | 9.60 - 11.73 | 3.1305 times | Wed 13 May 2026 | 8.86 (-2.1%) | 8.92 | 8.67 - 9.18 | 0.6966 times | Tue 12 May 2026 | 9.05 (-4.03%) | 9.39 | 8.80 - 9.42 | 0.4503 times | Mon 11 May 2026 | 9.43 (4.08%) | 8.92 | 8.72 - 9.65 | 0.5825 times | Fri 08 May 2026 | 9.06 (1.91%) | 9.00 | 8.65 - 9.09 | 0.4746 times | Thu 07 May 2026 | 8.89 (-4.82%) | 9.25 | 8.78 - 9.25 | 0.6299 times | Wed 06 May 2026 | 9.34 (0%) | 9.25 | 9.02 - 9.46 | 0.7195 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 8.18 and 10.16
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.37 (-11.77%) | 10.50 | 8.97 - 10.95 | 0.6258 times | Fri 15 May 2026 | 10.62 (17.22%) | 8.92 | 8.67 - 12.12 | 1.8636 times | Fri 08 May 2026 | 9.06 (-3%) | 9.25 | 8.65 - 9.46 | 0.5104 times | Wed 06 May 2026 | 9.34 (-9.5%) | 10.33 | 9.02 - 10.44 | 0.5754 times | Fri 01 May 2026 | 10.32 (-2.09%) | 10.54 | 9.31 - 11.07 | 0.8891 times | Fri 24 April 2026 | 10.54 (5.4%) | 9.80 | 9.66 - 11.61 | 1.2582 times | Fri 17 April 2026 | 10.00 (9.41%) | 9.01 | 8.73 - 10.53 | 0.974 times | Fri 10 April 2026 | 9.14 (-4.59%) | 9.50 | 8.99 - 10.37 | 0.8149 times | Thu 02 April 2026 | 9.58 (8.74%) | 8.70 | 7.78 - 9.63 | 0.9382 times | Fri 27 March 2026 | 8.81 (-12.6%) | 10.29 | 8.71 - 11.37 | 1.5506 times | Fri 20 March 2026 | 10.08 (-0.79%) | 10.37 | 9.73 - 11.47 | 1.2666 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 7.28 and 10.75
| Monthly Target 1 | 6.58 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9.37 (-6.67%) | 10.00 | 8.65 - 12.12 | 0.6447 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.7242 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.2941 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 1.0705 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.4095 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 1.1218 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.4352 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.9402 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.6755 times | Fri 29 August 2025 | 5.86 (176.42%) | 2.05 | 2.01 - 6.19 | 0.6843 times | Thu 31 July 2025 | 2.12 (10.42%) | 1.89 | 1.71 - 2.70 | 0.2845 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.82 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.46 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.68 | 9.96 |
| 12 day EMA | 9.66 | 9.71 | 9.81 |
| 20 day EMA | 9.71 | 9.75 | 9.81 |
| 35 day EMA | 9.77 | 9.79 | 9.83 |
| 50 day EMA | 9.89 | 9.91 | 9.94 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.91 | 9.89 |
| 12 day SMA | 9.5 | 9.5 | 9.55 |
| 20 day SMA | 9.75 | 9.8 | 9.9 |
| 35 day SMA | 9.82 | 9.8 | 9.8 |
| 50 day SMA | 9.86 | 9.87 | 9.88 |
| 100 day SMA | 10.42 | 10.41 | 10.41 |
| 150 day SMA | 9.46 | 9.46 | 9.47 |
| 200 day SMA | 8.72 | 8.69 | 8.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.