Login or Join
HomepageOndasHoldings ONDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ondas Holdings ONDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OndasHoldings
Strong Daily Stock price targets for OndasHoldings ONDS are 6.93 and 7.65
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 8.19 |
Daily price and volume Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.47 (-1.45%) | 7.66 | 7.11 - 7.83 | 0.5472 times | Thu 30 July 2026 | 7.58 (10.98%) | 7.01 | 6.84 - 7.65 | 0.5623 times | Wed 29 July 2026 | 6.83 (-13.43%) | 7.78 | 6.77 - 7.87 | 0.5066 times | Tue 28 July 2026 | 7.89 (-1.87%) | 7.87 | 7.37 - 7.96 | 0.5722 times | Mon 27 July 2026 | 8.04 (2.94%) | 7.99 | 7.62 - 8.20 | 0.6297 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.9685 times | Fri 24 July 2026 | 7.81 (-1.64%) | 7.93 | 7.48 - 8.18 | 0.9685 times | Thu 23 July 2026 | 7.94 (-0.87%) | 8.00 | 7.68 - 8.24 | 0.8033 times | Wed 22 July 2026 | 8.01 (4.43%) | 7.66 | 7.58 - 8.58 | 1.6612 times | Tue 21 July 2026 | 7.67 (11.48%) | 7.05 | 6.94 - 7.87 | 2.7806 times | Mon 20 July 2026 | 6.88 (5.36%) | 6.59 | 6.57 - 7.01 | 1.8086 times |
Weekly price and charts OndasHoldings
Strong weekly Stock price targets for OndasHoldings ONDS are 6.41 and 7.84
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.47 (-4.35%) | 7.99 | 6.77 - 8.20 | 0.8079 times | Fri 24 July 2026 | 7.81 (0%) | 7.93 | 7.48 - 8.18 | 0.2776 times | Fri 24 July 2026 | 7.81 (19.6%) | 6.59 | 6.57 - 8.58 | 2.2998 times | Fri 17 July 2026 | 6.53 (-10.3%) | 7.11 | 6.22 - 7.53 | 1.8738 times | Fri 10 July 2026 | 7.28 (-1.75%) | 7.50 | 7.04 - 7.92 | 0.9233 times | Thu 02 July 2026 | 7.41 (-4.51%) | 7.99 | 7.37 - 8.80 | 0.8033 times | Fri 26 June 2026 | 7.76 (-16.38%) | 9.36 | 7.31 - 9.46 | 0.7397 times | Thu 18 June 2026 | 9.28 (-0.54%) | 9.74 | 8.92 - 10.01 | 0.5599 times | Fri 12 June 2026 | 9.33 (-10.55%) | 10.41 | 9.04 - 10.96 | 0.6722 times | Fri 05 June 2026 | 10.43 (-20.98%) | 13.25 | 10.33 - 14.16 | 1.0425 times | Fri 29 May 2026 | 13.20 (45.7%) | 9.24 | 9.18 - 13.78 | 1.5465 times |
Monthly price and charts OndasHoldings
Strong monthly Stock price targets for OndasHoldings ONDS are 5.67 and 8.03
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 7.4233333333333 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Ondas Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.47 (-9.56%) | 8.25 | 6.22 - 8.58 | 1.3469 times | Tue 30 June 2026 | 8.26 (-37.42%) | 13.25 | 7.31 - 14.16 | 0.6798 times | Fri 29 May 2026 | 13.20 (31.47%) | 10.00 | 8.65 - 13.78 | 0.944 times | Thu 30 April 2026 | 10.04 (11.06%) | 9.20 | 8.35 - 11.61 | 0.6367 times | Tue 31 March 2026 | 9.04 (-10.32%) | 10.50 | 7.78 - 12.42 | 1.1378 times | Fri 27 February 2026 | 10.08 (-2.8%) | 10.10 | 8.09 - 11.59 | 0.9411 times | Fri 30 January 2026 | 10.37 (5.82%) | 10.14 | 9.91 - 15.28 | 1.2391 times | Wed 31 December 2025 | 9.80 (24.05%) | 7.88 | 7.28 - 10.53 | 0.9863 times | Fri 28 November 2025 | 7.90 (22.67%) | 5.78 | 4.83 - 8.88 | 1.2617 times | Fri 31 October 2025 | 6.44 (-16.58%) | 7.75 | 6.12 - 11.70 | 0.8266 times | Tue 30 September 2025 | 7.72 (31.74%) | 5.47 | 4.90 - 8.71 | 0.5938 times |
Indicator Analysis of OndasHoldings
Please login to view indicator analysis. or View indicator analysis of OndasHoldings ONDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ondas Holdings ONDS
DMA (daily moving average) of Ondas Holdings ONDS
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.85 |
| 50 day DMA | 8.8 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.88 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Ondas Holdings ONDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.53 | 7.51 |
| 12 day EMA | 7.55 | 7.56 | 7.56 |
| 20 day EMA | 7.68 | 7.7 | 7.71 |
| 35 day EMA | 8.19 | 8.23 | 8.27 |
| 50 day EMA | 8.79 | 8.84 | 8.89 |
SMA (simple moving average) of Ondas Holdings ONDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.63 | 7.68 |
| 12 day SMA | 7.54 | 7.47 | 7.43 |
| 20 day SMA | 7.42 | 7.43 | 7.43 |
| 35 day SMA | 7.85 | 7.92 | 7.97 |
| 50 day SMA | 8.8 | 8.84 | 8.87 |
| 100 day SMA | 9.33 | 9.35 | 9.38 |
| 150 day SMA | 9.88 | 9.89 | 9.9 |
| 200 day SMA | 9.29 | 9.3 | 9.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.