Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 124.42 and 127.85
| Daily Target 1 | 123.81 |
| Daily Target 2 | 125.03 |
| Daily Target 3 | 127.23666666667 |
| Daily Target 4 | 128.46 |
| Daily Target 5 | 130.67 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.26 (-3.06%) | 129.43 | 126.01 - 129.44 | 1.011 times | Fri 25 September 2026 | 130.24 (0.36%) | 130.32 | 129.88 - 132.28 | 0.9554 times | Thu 24 September 2026 | 129.77 (0.59%) | 129.37 | 127.00 - 130.69 | 0.8671 times | Wed 23 September 2026 | 129.01 (-2.16%) | 130.86 | 128.92 - 132.13 | 1.0125 times | Tue 22 September 2026 | 131.86 (-0.48%) | 133.56 | 131.44 - 135.83 | 1.1114 times | Mon 21 September 2026 | 132.50 (-0.7%) | 133.79 | 132.29 - 134.24 | 0.6311 times | Fri 18 September 2026 | 133.44 (1.13%) | 131.21 | 126.85 - 133.87 | 1.4639 times | Thu 17 September 2026 | 131.95 (-0.45%) | 135.22 | 131.76 - 137.02 | 0.8892 times | Wed 16 September 2026 | 132.54 (-0.79%) | 133.88 | 129.36 - 135.09 | 1.1929 times | Tue 15 September 2026 | 133.59 (1.03%) | 132.51 | 132.23 - 134.73 | 0.8656 times | Mon 14 September 2026 | 132.23 (-0.31%) | 132.12 | 131.21 - 134.35 | 0.966 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 124.42 and 127.85
| Weekly Target 1 | 123.81 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 127.23666666667 |
| Weekly Target 4 | 128.46 |
| Weekly Target 5 | 130.67 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.26 (-3.06%) | 129.43 | 126.01 - 129.44 | 0.256 times | Fri 25 September 2026 | 130.24 (-2.4%) | 133.79 | 127.00 - 135.83 | 1.1593 times | Fri 18 September 2026 | 133.44 (0.6%) | 132.12 | 126.85 - 137.02 | 1.362 times | Fri 11 September 2026 | 132.64 (-0.17%) | 132.62 | 127.65 - 134.83 | 0.8152 times | Fri 04 September 2026 | 132.86 (2.81%) | 128.00 | 124.02 - 133.11 | 0.8748 times | Fri 28 August 2026 | 129.23 (-0.97%) | 130.06 | 125.83 - 132.28 | 0.9091 times | Fri 21 August 2026 | 130.50 (-3.28%) | 135.00 | 127.98 - 137.64 | 1.0411 times | Fri 14 August 2026 | 134.92 (1.11%) | 132.68 | 131.78 - 137.48 | 0.9762 times | Fri 07 August 2026 | 133.44 (7.47%) | 126.95 | 123.50 - 135.93 | 0.9848 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.6215 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1789 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 125.14 and 138.14
| Monthly Target 1 | 116.1 |
| Monthly Target 2 | 121.18 |
| Monthly Target 3 | 129.1 |
| Monthly Target 4 | 134.18 |
| Monthly Target 5 | 142.1 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 126.26 (0.09%) | 126.15 | 124.02 - 137.02 | 0.8974 times | Mon 31 August 2026 | 126.15 (1.59%) | 126.95 | 123.50 - 137.64 | 0.875 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.1543 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.3859 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.0016 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 0.9611 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 0.9983 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.8324 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 0.988 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 0.906 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.4557 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 129.43 |
| 12 day DMA | 131.34 |
| 20 day DMA | 130.55 |
| 35 day DMA | 131.11 |
| 50 day DMA | 130.63 |
| 100 day DMA | 128.59 |
| 150 day DMA | 124.58 |
| 200 day DMA | 121.61 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 130.57 | 130.74 |
| 12 day EMA | 130.3 | 131.03 | 131.17 |
| 20 day EMA | 130.58 | 131.04 | 131.12 |
| 35 day EMA | 130.73 | 130.99 | 131.03 |
| 50 day EMA | 130.63 | 130.81 | 130.83 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.43 | 130.68 | 131.32 |
| 12 day SMA | 131.34 | 131.75 | 131.64 |
| 20 day SMA | 130.55 | 130.7 | 130.7 |
| 35 day SMA | 131.11 | 131.31 | 131.41 |
| 50 day SMA | 130.63 | 130.72 | 130.76 |
| 100 day SMA | 128.59 | 128.61 | 128.58 |
| 150 day SMA | 124.58 | 124.49 | 124.37 |
| 200 day SMA | 121.61 | 121.47 | 121.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.