Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 122.31 and 127.31
| Daily Target 1 | 118.23 |
| Daily Target 2 | 121.38 |
| Daily Target 3 | 123.23333333333 |
| Daily Target 4 | 126.38 |
| Daily Target 5 | 128.23 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.52 (3.28%) | 120.39 | 120.09 - 125.09 | 1.7197 times | Wed 08 April 2026 | 120.56 (2.14%) | 121.20 | 119.97 - 123.41 | 1.039 times | Tue 07 April 2026 | 118.03 (1.04%) | 116.72 | 115.68 - 118.45 | 0.7979 times | Mon 06 April 2026 | 116.82 (0.46%) | 115.51 | 114.28 - 117.51 | 0.7631 times | Thu 02 April 2026 | 116.29 (1.09%) | 113.68 | 112.26 - 116.44 | 0.7122 times | Wed 01 April 2026 | 115.04 (2.38%) | 112.37 | 112.37 - 115.79 | 0.5814 times | Tue 31 March 2026 | 112.37 (2.16%) | 111.29 | 109.25 - 112.79 | 1.4014 times | Mon 30 March 2026 | 109.99 (1.09%) | 109.37 | 108.40 - 110.60 | 1.1272 times | Fri 27 March 2026 | 108.80 (-0.27%) | 108.75 | 106.57 - 109.98 | 0.8989 times | Thu 26 March 2026 | 109.10 (-0.19%) | 108.04 | 107.96 - 109.52 | 0.9592 times | Wed 25 March 2026 | 109.31 (-0.81%) | 111.33 | 108.41 - 111.96 | 0.6544 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 119.4 and 130.21
| Weekly Target 1 | 110.49 |
| Weekly Target 2 | 117.5 |
| Weekly Target 3 | 121.29666666667 |
| Weekly Target 4 | 128.31 |
| Weekly Target 5 | 132.11 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.52 (7.08%) | 115.51 | 114.28 - 125.09 | 1.0893 times | Thu 02 April 2026 | 116.29 (6.88%) | 109.37 | 108.40 - 116.44 | 0.9639 times | Fri 27 March 2026 | 108.80 (2.12%) | 108.98 | 106.40 - 111.96 | 1.4172 times | Fri 20 March 2026 | 106.54 (-2.41%) | 109.67 | 105.02 - 114.30 | 0.7254 times | Fri 13 March 2026 | 109.17 (2.85%) | 104.41 | 103.80 - 113.14 | 1.6118 times | Fri 06 March 2026 | 106.14 (-4.27%) | 110.27 | 104.24 - 113.70 | 0.8468 times | Fri 27 February 2026 | 110.88 (-4.92%) | 116.36 | 109.79 - 117.43 | 1.1634 times | Fri 20 February 2026 | 116.62 (-3.25%) | 120.62 | 114.19 - 123.03 | 0.883 times | Fri 13 February 2026 | 120.54 (0%) | 120.28 | 117.02 - 122.26 | 0.173 times | Fri 13 February 2026 | 120.54 (-3.83%) | 125.11 | 117.02 - 125.85 | 1.1263 times | Fri 06 February 2026 | 125.34 (8.77%) | 115.23 | 113.58 - 126.26 | 1.0229 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 118.39 and 131.22
| Monthly Target 1 | 107.79 |
| Monthly Target 2 | 116.16 |
| Monthly Target 3 | 120.62333333333 |
| Monthly Target 4 | 128.99 |
| Monthly Target 5 | 133.45 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 124.52 (10.81%) | 112.37 | 112.26 - 125.09 | 0.3565 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.3196 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 1.1003 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.306 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.1976 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.6023 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.8329 times | Tue 30 September 2025 | 100.16 (-9.41%) | 109.24 | 99.50 - 113.01 | 0.9869 times | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.0164 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.2813 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 0.9934 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 119.24 |
| 12 day DMA | 114.25 |
| 20 day DMA | 111.91 |
| 35 day DMA | 112.07 |
| 50 day DMA | 114.57 |
| 100 day DMA | 107.54 |
| 150 day DMA | 104.3 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 117.31 | 115.68 |
| 12 day EMA | 115.85 | 114.27 | 113.13 |
| 20 day EMA | 114.2 | 113.11 | 112.33 |
| 35 day EMA | 114.24 | 113.63 | 113.22 |
| 50 day EMA | 115.12 | 114.74 | 114.5 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.24 | 117.35 | 115.71 |
| 12 day SMA | 114.25 | 112.86 | 111.69 |
| 20 day SMA | 111.91 | 111.09 | 110.41 |
| 35 day SMA | 112.07 | 111.95 | 111.95 |
| 50 day SMA | 114.57 | 114.28 | 114.15 |
| 100 day SMA | 107.54 | 107.15 | 106.8 |
| 150 day SMA | 104.3 | 104.2 | 104.12 |
| 200 day SMA | 102.91 | 102.72 | 102.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.