Login or Join
HomepageNortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 134.01 and 137.24
| Daily Target 1 | 131.42 |
| Daily Target 2 | 133.37 |
| Daily Target 3 | 134.65 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 137.88 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.32 (2.21%) | 133.61 | 132.70 - 135.93 | 0.6343 times | Mon 03 August 2026 | 132.39 (6.62%) | 126.95 | 123.50 - 132.96 | 0.9392 times | Fri 31 July 2026 | 124.17 (1.03%) | 123.49 | 121.34 - 124.85 | 0.8666 times | Thu 30 July 2026 | 122.90 (1.42%) | 122.17 | 122.17 - 125.54 | 0.6977 times | Wed 29 July 2026 | 121.18 (-4.18%) | 126.66 | 120.81 - 127.75 | 1.4192 times | Tue 28 July 2026 | 126.46 (-5%) | 133.13 | 124.63 - 137.25 | 1.8105 times | Mon 27 July 2026 | 133.11 (2.99%) | 132.99 | 132.05 - 140.00 | 1.6332 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.7092 times | Fri 24 July 2026 | 129.24 (1.11%) | 128.82 | 126.55 - 131.30 | 0.7092 times | Thu 23 July 2026 | 127.82 (-0.61%) | 126.68 | 125.45 - 128.21 | 0.5808 times | Wed 22 July 2026 | 128.61 (-2.41%) | 131.25 | 127.02 - 132.00 | 0.8636 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 129.41 and 141.84
| Weekly Target 1 | 119.15 |
| Weekly Target 2 | 127.24 |
| Weekly Target 3 | 131.58333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 144.01 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.32 (8.98%) | 126.95 | 123.50 - 135.93 | 0.3649 times | Fri 31 July 2026 | 124.17 (-3.92%) | 132.99 | 120.81 - 140.00 | 1.4906 times | Fri 24 July 2026 | 129.24 (0%) | 128.82 | 126.55 - 131.30 | 0.1645 times | Fri 24 July 2026 | 129.24 (-2.45%) | 132.63 | 125.45 - 134.60 | 0.9927 times | Fri 17 July 2026 | 132.48 (0.39%) | 131.55 | 126.82 - 136.81 | 0.9893 times | Fri 10 July 2026 | 131.97 (-1.87%) | 134.48 | 127.84 - 136.48 | 0.8342 times | Thu 02 July 2026 | 134.48 (1.28%) | 132.37 | 130.46 - 138.55 | 0.9619 times | Fri 26 June 2026 | 132.78 (4.97%) | 126.28 | 124.36 - 134.15 | 1.5719 times | Thu 18 June 2026 | 126.49 (-2.64%) | 131.91 | 123.52 - 142.31 | 1.2174 times | Fri 12 June 2026 | 129.92 (8.91%) | 120.18 | 117.48 - 130.88 | 1.4126 times | Fri 05 June 2026 | 119.29 (-5.13%) | 124.81 | 114.50 - 124.83 | 1.4028 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 129.41 and 141.84
| Monthly Target 1 | 119.15 |
| Monthly Target 2 | 127.24 |
| Monthly Target 3 | 131.58333333333 |
| Monthly Target 4 | 139.67 |
| Monthly Target 5 | 144.01 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 135.32 (8.98%) | 126.95 | 123.50 - 135.93 | 0.0958 times | Fri 31 July 2026 | 124.17 (-6.31%) | 132.53 | 120.81 - 140.00 | 1.3166 times | Tue 30 June 2026 | 132.53 (5.4%) | 124.81 | 114.50 - 142.31 | 1.5807 times | Fri 29 May 2026 | 125.74 (1.12%) | 124.15 | 114.10 - 130.00 | 1.1425 times | Thu 30 April 2026 | 124.35 (10.66%) | 112.37 | 112.26 - 135.62 | 1.0963 times | Tue 31 March 2026 | 112.37 (1.34%) | 110.27 | 103.80 - 114.30 | 1.1386 times | Fri 27 February 2026 | 110.88 (-3.78%) | 115.23 | 109.79 - 126.26 | 0.9495 times | Fri 30 January 2026 | 115.23 (10.87%) | 104.22 | 102.41 - 121.47 | 1.1269 times | Wed 31 December 2025 | 103.93 (16.93%) | 88.08 | 87.93 - 111.51 | 1.0334 times | Fri 28 November 2025 | 88.88 (3.01%) | 87.01 | 80.75 - 89.15 | 0.5197 times | Fri 31 October 2025 | 86.28 (-13.86%) | 99.41 | 85.50 - 100.14 | 0.7187 times |
Indicator Analysis of NortheastBancorp
Please login to view indicator analysis. or View indicator analysis of NortheastBancorp NBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 128.52 |
| 20 day DMA | 129.85 |
| 35 day DMA | 130.22 |
| 50 day DMA | 128.33 |
| 100 day DMA | 123.72 |
| 150 day DMA | 120.5 |
| 200 day DMA | 113.6 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.07 | 127.44 | 124.96 |
| 12 day EMA | 129.19 | 128.07 | 127.28 |
| 20 day EMA | 129.3 | 128.67 | 128.28 |
| 35 day EMA | 128.48 | 128.08 | 127.83 |
| 50 day EMA | 127.68 | 127.37 | 127.16 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 125.42 | 125.56 |
| 12 day SMA | 128.52 | 128.13 | 128.14 |
| 20 day SMA | 129.85 | 129.48 | 129.5 |
| 35 day SMA | 130.22 | 129.96 | 129.89 |
| 50 day SMA | 128.33 | 128.09 | 127.93 |
| 100 day SMA | 123.72 | 123.45 | 123.21 |
| 150 day SMA | 120.5 | 120.3 | 120.13 |
| 200 day SMA | 113.6 | 113.37 | 113.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.