MustangBio MBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mustang Bio MBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MustangBio

Strong Daily Stock price targets for MustangBio MBIO are 0.62 and 0.65

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Mustang Bio

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (3.28%) 0.63 0.61 - 0.64 0.5443 times
Thu 21 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.64 0.7401 times
Wed 20 May 2026 0.62 (-3.13%) 0.62 0.61 - 0.65 0.4506 times
Tue 19 May 2026 0.64 (6.67%) 0.59 0.59 - 0.66 1.9613 times
Mon 18 May 2026 0.60 (-1.64%) 0.63 0.58 - 0.63 1.8736 times
Fri 15 May 2026 0.61 (-3.17%) 0.62 0.60 - 0.62 0.9867 times
Thu 14 May 2026 0.63 (-3.08%) 0.65 0.63 - 0.65 0.4811 times
Wed 13 May 2026 0.65 (-1.52%) 0.66 0.64 - 0.67 0.8746 times
Tue 12 May 2026 0.66 (0%) 0.66 0.62 - 0.68 1.2457 times
Mon 11 May 2026 0.66 (-5.71%) 0.70 0.66 - 0.70 0.842 times
Fri 08 May 2026 0.70 (-4.11%) 0.71 0.68 - 0.72 0.842 times

Daily chart MustangBio

Weekly price and charts MustangBio

Strong weekly Stock price targets for MustangBio MBIO are 0.59 and 0.67

Weekly Target 10.54
Weekly Target 20.59
Weekly Target 30.62333333333333
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Mustang Bio

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (3.28%) 0.63 0.58 - 0.66 1.5637 times
Fri 15 May 2026 0.61 (-12.86%) 0.70 0.60 - 0.70 1.2437 times
Fri 08 May 2026 0.70 (-6.67%) 0.75 0.68 - 0.77 0.5151 times
Wed 06 May 2026 0.75 (0%) 0.76 0.74 - 0.78 0.8259 times
Fri 01 May 2026 0.75 (0%) 0.75 0.73 - 0.79 0.8935 times
Fri 24 April 2026 0.75 (-2.6%) 0.75 0.68 - 0.80 1.6684 times
Fri 17 April 2026 0.77 (10%) 0.70 0.69 - 0.79 0.6618 times
Fri 10 April 2026 0.70 (-10.26%) 0.75 0.70 - 0.80 0.8414 times
Thu 02 April 2026 0.78 (8.33%) 0.72 0.71 - 0.80 0.8849 times
Fri 27 March 2026 0.72 (-20%) 0.85 0.71 - 0.89 0.9015 times
Fri 20 March 2026 0.90 (-4.26%) 0.95 0.78 - 0.96 0.812 times

weekly chart MustangBio

Monthly price and charts MustangBio

Strong monthly Stock price targets for MustangBio MBIO are 0.51 and 0.71

Monthly Target 10.46
Monthly Target 20.55
Monthly Target 30.66333333333333
Monthly Target 40.75
Monthly Target 50.86

Monthly price and volumes Mustang Bio

Date Closing Open Range Volume
Fri 22 May 2026 0.63 (-14.86%) 0.76 0.58 - 0.78 0.3167 times
Thu 30 April 2026 0.74 (1.37%) 0.73 0.68 - 0.80 0.3244 times
Tue 31 March 2026 0.73 (-27.72%) 0.97 0.71 - 1.03 0.2959 times
Fri 27 February 2026 1.01 (4.12%) 0.98 0.53 - 1.04 3.5649 times
Fri 30 January 2026 0.97 (-2.02%) 0.98 0.96 - 1.20 0.4521 times
Wed 31 December 2025 0.99 (-29.79%) 1.42 0.92 - 1.42 0.817 times
Fri 28 November 2025 1.41 (-2.76%) 1.34 1.13 - 1.43 0.7729 times
Fri 31 October 2025 1.45 (-4.61%) 1.53 1.40 - 1.85 1.1639 times
Tue 30 September 2025 1.52 (0.66%) 1.52 1.31 - 1.78 1.012 times
Fri 29 August 2025 1.51 (-1.31%) 1.45 1.41 - 1.88 1.2803 times
Thu 31 July 2025 1.53 (59.38%) 0.95 0.89 - 7.00 148.9479 times

monthly chart MustangBio

DMA SMA EMA moving averages of Mustang Bio MBIO

DMA (daily moving average) of Mustang Bio MBIO

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.65
20 day DMA 0.69
35 day DMA 0.71
50 day DMA 0.74
100 day DMA 0.86
150 day DMA 0.99
200 day DMA 1.14

EMA (exponential moving average) of Mustang Bio MBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.620.63
12 day EMA0.650.650.66
20 day EMA0.680.680.69
35 day EMA0.70.70.71
50 day EMA0.740.740.75

SMA (simple moving average) of Mustang Bio MBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.62
12 day SMA0.650.660.67
20 day SMA0.690.690.7
35 day SMA0.710.720.72
50 day SMA0.740.750.75
100 day SMA0.860.860.86
150 day SMA0.990.991
200 day SMA1.141.151.15
Back to top | Use Dark Theme