FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 55.22 and 56.65

Daily Target 1	54.89
Daily Target 2	55.55
Daily Target 3	56.32
Daily Target 4	56.98
Daily Target 5	57.75

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	56.21 (0%)	56.25	55.66 - 57.09	1.1024 times
Thu 21 May 2026	56.21 (1.76%)	55.01	53.26 - 56.21	0.8544 times
Wed 20 May 2026	55.24 (3.52%)	53.40	53.19 - 55.54	0.918 times
Tue 19 May 2026	53.36 (0.34%)	53.11	52.64 - 54.06	1.6451 times
Mon 18 May 2026	53.18 (-0.6%)	53.00	52.00 - 54.87	1.0939 times
Fri 15 May 2026	53.50 (-4.45%)	55.20	53.50 - 56.00	1.1512 times
Thu 14 May 2026	55.99 (3.47%)	54.30	54.30 - 56.45	0.6911 times
Wed 13 May 2026	54.11 (-2.4%)	55.10	53.62 - 55.28	0.7272 times
Tue 12 May 2026	55.44 (-0.34%)	55.21	54.13 - 55.92	1.0282 times
Mon 11 May 2026	55.63 (-0.38%)	56.32	55.48 - 56.80	0.7886 times
Fri 08 May 2026	55.84 (1.23%)	55.33	53.98 - 56.19	0.7314 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 54.11 and 59.2

Weekly Target 1	50.01
Weekly Target 2	53.11
Weekly Target 3	55.1
Weekly Target 4	58.2
Weekly Target 5	60.19

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	56.21 (5.07%)	53.00	52.00 - 57.09	1.1413 times
Fri 15 May 2026	53.50 (-4.19%)	56.32	53.50 - 56.80	0.8917 times
Fri 08 May 2026	55.84 (1.55%)	56.59	53.44 - 57.00	0.4577 times
Wed 06 May 2026	54.99 (-2.48%)	56.22	53.64 - 57.00	0.6262 times
Fri 01 May 2026	56.39 (16.99%)	48.82	48.82 - 58.92	1.6986 times
Fri 24 April 2026	48.20 (3.34%)	46.64	44.75 - 52.84	1.3938 times
Fri 17 April 2026	46.64 (-3.82%)	48.40	43.22 - 50.47	1.362 times
Fri 10 April 2026	48.49 (4.15%)	46.56	44.76 - 49.41	1.3046 times
Thu 02 April 2026	46.56 (1.59%)	46.17	44.38 - 48.52	0.5569 times
Fri 27 March 2026	45.83 (5.6%)	44.30	43.58 - 46.61	0.5672 times
Fri 20 March 2026	43.40 (-4.34%)	45.56	43.00 - 46.43	0.2829 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 54.11 and 59.41

Monthly Target 1	49.87
Monthly Target 2	53.04
Monthly Target 3	55.17
Monthly Target 4	58.34
Monthly Target 5	60.47

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Fri 22 May 2026	56.21 (1.65%)	55.97	52.00 - 57.30	0.9822 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.7388 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.8326 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.2935 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.503 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.7766 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.7739 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.2626 times
Tue 30 September 2025	46.35 (-0.06%)	45.78	43.52 - 52.67	0.9411 times
Fri 29 August 2025	46.38 (36.37%)	33.55	32.65 - 47.99	0.8957 times
Thu 31 July 2025	34.01 (-5.61%)	35.80	33.97 - 40.57	0.571 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	54.84
12 day DMA	54.99
20 day DMA	55.26
35 day DMA	52.17
50 day DMA	50.15
100 day DMA	48.45
150 day DMA	44.99
200 day DMA	44.85

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.39	54.98	54.37
12 day EMA	54.88	54.64	54.36
20 day EMA	54.13	53.91	53.67
35 day EMA	52.47	52.25	52.02
50 day EMA	50.32	50.08	49.83

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.84	54.3	54.25
12 day SMA	54.99	54.89	54.79
20 day SMA	55.26	55.17	54.77
35 day SMA	52.17	51.9	51.62
50 day SMA	50.15	49.95	49.75
100 day SMA	48.45	48.28	48.12
150 day SMA	44.99	44.87	44.77
200 day SMA	44.85	44.74	44.63