FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 85.72 and 89.09

Daily Target 185.12
Daily Target 286.32
Daily Target 388.486666666667
Daily Target 489.69
Daily Target 591.86

Daily price and volume Flexsteel Industries

Date Closing Open Range Volume
Mon 28 September 2026 87.53 (-2.06%) 89.37 87.28 - 90.65 0.866 times
Fri 25 September 2026 89.37 (1.19%) 88.37 87.07 - 90.00 1.2608 times
Thu 24 September 2026 88.32 (3.63%) 84.40 83.88 - 88.36 0.2176 times
Wed 23 September 2026 85.23 (1.27%) 84.16 83.55 - 85.23 0.391 times
Tue 22 September 2026 84.16 (3.7%) 81.92 81.92 - 85.49 0.9215 times
Mon 21 September 2026 81.16 (1.84%) 80.64 80.06 - 82.00 0.5468 times
Fri 18 September 2026 79.69 (0.29%) 79.60 77.56 - 80.98 1.5007 times
Thu 17 September 2026 79.46 (-2.56%) 81.94 79.46 - 83.50 1.1088 times
Wed 16 September 2026 81.55 (-0.68%) 82.54 80.11 - 83.12 1.3573 times
Tue 15 September 2026 82.11 (0.26%) 81.12 80.20 - 82.92 1.8295 times
Mon 14 September 2026 81.90 (0.61%) 81.40 79.80 - 82.68 0.8813 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 85.72 and 89.09

Weekly Target 185.12
Weekly Target 286.32
Weekly Target 388.486666666667
Weekly Target 489.69
Weekly Target 591.86

Weekly price and volumes for Flexsteel Industries

Date Closing Open Range Volume
Mon 28 September 2026 87.53 (-2.06%) 89.37 87.28 - 90.65 0.2402 times
Fri 25 September 2026 89.37 (12.15%) 80.64 80.06 - 90.00 0.9257 times
Fri 18 September 2026 79.69 (-2.1%) 81.40 77.56 - 83.50 1.8521 times
Fri 11 September 2026 81.40 (-0.93%) 81.65 78.46 - 85.51 1.1591 times
Fri 04 September 2026 82.16 (0.44%) 81.80 78.50 - 82.95 0.9136 times
Fri 28 August 2026 81.80 (0.5%) 81.39 78.62 - 84.47 1.1363 times
Fri 21 August 2026 81.39 (10.3%) 76.39 69.98 - 88.49 1.8104 times
Fri 14 August 2026 73.79 (-3.15%) 76.82 72.35 - 76.82 0.6408 times
Fri 07 August 2026 76.19 (2.92%) 74.77 74.77 - 79.70 0.5087 times
Fri 31 July 2026 74.03 (-1.56%) 75.47 72.11 - 78.65 0.8133 times
Fri 24 July 2026 75.20 (0%) 75.24 74.39 - 76.91 0.1135 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 82.55 and 95.64

Monthly Target 172.16
Monthly Target 279.84
Monthly Target 385.246666666667
Monthly Target 492.93
Monthly Target 598.34

Monthly price and volumes Flexsteel Industries

Date Closing Open Range Volume
Mon 28 September 2026 87.53 (10.05%) 79.45 77.56 - 90.65 1.7262 times
Mon 31 August 2026 79.54 (7.44%) 74.77 69.98 - 88.49 1.497 times
Fri 31 July 2026 74.03 (-0.6%) 74.62 68.02 - 78.65 0.9687 times
Tue 30 June 2026 74.48 (29.26%) 58.73 55.51 - 75.76 1.1045 times
Fri 29 May 2026 57.62 (4.2%) 55.97 52.00 - 60.97 0.947 times
Thu 30 April 2026 55.30 (23.05%) 45.14 43.22 - 58.92 1.2697 times
Tue 31 March 2026 44.94 (-12.69%) 50.85 43.00 - 54.95 0.608 times
Fri 27 February 2026 51.47 (28.58%) 40.31 40.23 - 59.95 0.9446 times
Fri 30 January 2026 40.03 (1.37%) 39.49 38.22 - 42.57 0.3673 times
Wed 31 December 2025 39.49 (-0.1%) 39.00 38.53 - 42.93 0.5671 times
Fri 28 November 2025 39.53 (15.62%) 34.50 34.50 - 40.28 0.5652 times

monthly chart FlexsteelIndustries

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period DMA value
5 day DMA 86.92
12 day DMA 83.49
20 day DMA 82.73
35 day DMA 80.63
50 day DMA 79.2
100 day DMA 71.22
150 day DMA 63.74
200 day DMA 58.99

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7286.3284.79
12 day EMA84.5584.0183.04
20 day EMA83.1682.782
35 day EMA81.1380.7580.24
50 day EMA79.4479.1178.69

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9285.6583.71
12 day SMA83.4983.0982.57
20 day SMA82.7382.4482.08
35 day SMA80.6380.379.94
50 day SMA79.278.9178.59
100 day SMA71.2270.8970.55
150 day SMA63.7463.5163.26
200 day SMA58.9958.7758.53
Back to top | Use Dark Theme