FlexsteelIndustries FLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexsteel Industries FLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets FlexsteelIndustries

Strong Daily Stock price targets for FlexsteelIndustries FLXS are 76.83 and 78.73

Daily Target 1	75.36
Daily Target 2	76.4
Daily Target 3	77.26
Daily Target 4	78.3
Daily Target 5	79.16

Daily price and volume Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 04 August 2026	77.44 (-0.36%)	77.38	76.22 - 78.12	0.834 times
Mon 03 August 2026	77.72 (4.98%)	74.77	74.77 - 77.77	0.9656 times
Fri 31 July 2026	74.03 (0.08%)	73.97	73.06 - 76.85	1.3178 times
Thu 30 July 2026	73.97 (-1.83%)	74.81	72.11 - 75.04	2.4518 times
Wed 29 July 2026	75.35 (-3.25%)	77.76	74.88 - 78.65	0.9231 times
Tue 28 July 2026	77.88 (2.54%)	76.61	75.83 - 77.99	1.0005 times
Mon 27 July 2026	75.95 (1%)	75.47	74.71 - 77.38	0.2431 times
Fri 24 July 2026	75.20 (0%)	75.24	74.39 - 76.91	0.8282 times
Fri 24 July 2026	75.20 (0.01%)	75.24	74.39 - 76.91	0.8282 times
Thu 23 July 2026	75.19 (0.31%)	74.57	72.81 - 75.50	0.6076 times
Wed 22 July 2026	74.96 (0.01%)	74.15	73.72 - 75.33	0.7179 times

Daily chart FlexsteelIndustries

Weekly price and charts FlexsteelIndustries

Strong weekly Stock price targets for FlexsteelIndustries FLXS are 76.11 and 79.46

Weekly Target 1	73.43
Weekly Target 2	75.43
Weekly Target 3	76.776666666667
Weekly Target 4	78.78
Weekly Target 5	80.13

Weekly price and volumes for Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 04 August 2026	77.44 (4.61%)	74.77	74.77 - 78.12	0.447 times
Fri 31 July 2026	74.03 (-1.56%)	75.47	72.11 - 78.65	1.4744 times
Fri 24 July 2026	75.20 (0%)	75.24	74.39 - 76.91	0.2057 times
Fri 24 July 2026	75.20 (3.04%)	73.10	71.40 - 77.00	0.9944 times
Fri 17 July 2026	72.98 (2.18%)	71.30	70.50 - 74.87	0.9671 times
Fri 10 July 2026	71.42 (-1.48%)	72.49	68.02 - 73.73	0.8425 times
Thu 02 July 2026	72.49 (-0.58%)	72.81	67.90 - 77.19	1.2189 times
Fri 26 June 2026	72.91 (12.43%)	64.73	63.78 - 74.90	1.4511 times
Thu 18 June 2026	64.85 (2.81%)	63.60	61.50 - 66.24	1.2583 times
Fri 12 June 2026	63.08 (10.78%)	55.77	55.51 - 63.83	1.1406 times
Fri 05 June 2026	56.94 (-1.18%)	58.73	56.94 - 60.00	1.1598 times

weekly chart FlexsteelIndustries

Monthly price and charts FlexsteelIndustries

Strong monthly Stock price targets for FlexsteelIndustries FLXS are 76.11 and 79.46

Monthly Target 1	73.43
Monthly Target 2	75.43
Monthly Target 3	76.776666666667
Monthly Target 4	78.78
Monthly Target 5	80.13

Monthly price and volumes Flexsteel Industries

Date	Closing	Open	Range	Volume
Tue 04 August 2026	77.44 (4.61%)	74.77	74.77 - 78.12	0.1164 times
Fri 31 July 2026	74.03 (-0.6%)	74.62	68.02 - 78.65	1.304 times
Tue 30 June 2026	74.48 (29.26%)	58.73	55.51 - 75.76	1.4868 times
Fri 29 May 2026	57.62 (4.2%)	55.97	52.00 - 60.97	1.2748 times
Thu 30 April 2026	55.30 (23.05%)	45.14	43.22 - 58.92	1.7093 times
Tue 31 March 2026	44.94 (-12.69%)	50.85	43.00 - 54.95	0.8184 times
Fri 27 February 2026	51.47 (28.58%)	40.31	40.23 - 59.95	1.2715 times
Fri 30 January 2026	40.03 (1.37%)	39.49	38.22 - 42.57	0.4945 times
Wed 31 December 2025	39.49 (-0.1%)	39.00	38.53 - 42.93	0.7634 times
Fri 28 November 2025	39.53 (15.62%)	34.50	34.50 - 40.28	0.7608 times
Fri 31 October 2025	34.19 (-26.24%)	45.89	34.00 - 46.02	1.2412 times

monthly chart FlexsteelIndustries

Indicator Analysis of FlexsteelIndustries

Please login to view indicator analysis. or View indicator analysis of FlexsteelIndustries FLXS on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexsteel Industries FLXS

DMA (daily moving average) of Flexsteel Industries FLXS

DMA period	DMA value
5 day DMA	75.7
12 day DMA	75.65
20 day DMA	74.3
35 day DMA	72.16
50 day DMA	68.19
100 day DMA	59.17
150 day DMA	55.03
200 day DMA	50.79

EMA (exponential moving average) of Flexsteel Industries FLXS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.34	75.79	74.82
12 day EMA	75.39	75.02	74.53
20 day EMA	74.16	73.81	73.4
35 day EMA	71	70.62	70.2
50 day EMA	67.85	67.46	67.04

SMA (simple moving average) of Flexsteel Industries FLXS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.7	75.79	75.44
12 day SMA	75.65	75.29	74.9
20 day SMA	74.3	73.91	73.5
35 day SMA	72.16	71.77	71.35
50 day SMA	68.19	67.76	67.33
100 day SMA	59.17	58.86	58.54
150 day SMA	55.03	54.78	54.52
200 day SMA	50.79	50.59	50.41