Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 10.8 and 11.17
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.083333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.45 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.04 (4.25%) | 11.14 | 10.92 - 11.29 | 0.9227 times | Tue 07 April 2026 | 10.59 (0.28%) | 10.55 | 10.41 - 10.61 | 0.873 times | Mon 06 April 2026 | 10.56 (0.57%) | 10.48 | 10.40 - 10.67 | 0.6983 times | Thu 02 April 2026 | 10.50 (-1.13%) | 10.41 | 10.34 - 10.71 | 0.659 times | Wed 01 April 2026 | 10.62 (0.09%) | 10.59 | 10.55 - 10.89 | 1.3171 times | Tue 31 March 2026 | 10.61 (2.61%) | 10.58 | 10.37 - 10.75 | 1.1147 times | Mon 30 March 2026 | 10.34 (-3.63%) | 10.79 | 10.27 - 10.83 | 0.9602 times | Fri 27 March 2026 | 10.73 (-0.46%) | 10.69 | 10.51 - 10.88 | 1.2813 times | Thu 26 March 2026 | 10.78 (0.84%) | 10.58 | 10.58 - 10.85 | 1.3529 times | Wed 25 March 2026 | 10.69 (0.66%) | 10.69 | 10.51 - 10.77 | 0.8208 times | Tue 24 March 2026 | 10.62 (-1.85%) | 10.56 | 10.40 - 10.67 | 1.0992 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 10.72 and 11.61
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.04 (5.14%) | 10.48 | 10.40 - 11.29 | 0.4587 times | Thu 02 April 2026 | 10.50 (-2.14%) | 10.79 | 10.27 - 10.89 | 0.745 times | Fri 27 March 2026 | 10.73 (0.66%) | 10.98 | 10.40 - 11.23 | 1.0933 times | Fri 20 March 2026 | 10.66 (-1.39%) | 11.03 | 10.54 - 11.50 | 0.5387 times | Fri 13 March 2026 | 10.81 (-6.24%) | 11.31 | 10.62 - 11.58 | 1.3726 times | Fri 06 March 2026 | 11.53 (-12.45%) | 12.92 | 11.50 - 13.21 | 1.216 times | Fri 27 February 2026 | 13.17 (-3.09%) | 13.53 | 13.10 - 13.82 | 1.0722 times | Fri 20 February 2026 | 13.59 (0.52%) | 13.52 | 13.15 - 13.88 | 0.9129 times | Fri 13 February 2026 | 13.52 (0%) | 13.44 | 13.34 - 13.85 | 0.2541 times | Fri 13 February 2026 | 13.52 (-3.43%) | 13.95 | 12.00 - 14.48 | 2.3367 times | Fri 06 February 2026 | 14.00 (0.43%) | 13.93 | 13.61 - 14.37 | 1.5153 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.69 and 11.64
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 11.04 (4.05%) | 10.59 | 10.34 - 11.29 | 0.1624 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.9093 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.2035 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.9626 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.9753 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 1.0096 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.871 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.1909 times | Fri 29 August 2025 | 11.55 (58.65%) | 7.12 | 6.76 - 11.95 | 1.7683 times | Thu 31 July 2025 | 7.28 (-16.03%) | 8.56 | 7.19 - 8.84 | 0.9469 times | Mon 30 June 2025 | 8.67 (13.04%) | 7.64 | 7.48 - 9.04 | 1.3106 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.3 |
| 150 day DMA | 12.13 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.58 | 10.57 |
| 12 day EMA | 10.78 | 10.73 | 10.75 |
| 20 day EMA | 11.03 | 11.03 | 11.08 |
| 35 day EMA | 11.64 | 11.68 | 11.74 |
| 50 day EMA | 12.38 | 12.43 | 12.5 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.58 | 10.53 |
| 12 day SMA | 10.66 | 10.63 | 10.67 |
| 20 day SMA | 10.82 | 10.83 | 10.88 |
| 35 day SMA | 11.79 | 11.86 | 11.94 |
| 50 day SMA | 12.41 | 12.47 | 12.53 |
| 100 day SMA | 12.3 | 12.32 | 12.33 |
| 150 day SMA | 12.13 | 12.13 | 12.14 |
| 200 day SMA | 11.36 | 11.34 | 11.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.