Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.46 and 18.49
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.463333333333 |
| Daily Target 4 | 18.48 |
| Daily Target 5 | 18.49 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.46 (0.05%) | 18.45 | 18.45 - 18.48 | 0.7112 times | Fri 25 September 2026 | 18.45 (-0.11%) | 18.47 | 18.45 - 18.50 | 0.9186 times | Thu 24 September 2026 | 18.47 (0.11%) | 18.47 | 18.43 - 18.50 | 0.8975 times | Wed 23 September 2026 | 18.45 (-0.16%) | 18.48 | 18.45 - 18.49 | 0.6257 times | Tue 22 September 2026 | 18.48 (0.05%) | 18.51 | 18.47 - 18.51 | 1.1075 times | Mon 21 September 2026 | 18.47 (-0.11%) | 18.51 | 18.46 - 18.51 | 0.521 times | Fri 18 September 2026 | 18.49 (-0.27%) | 18.51 | 18.48 - 18.53 | 1.3438 times | Thu 17 September 2026 | 18.54 (0.38%) | 18.50 | 18.48 - 18.54 | 1.9102 times | Wed 16 September 2026 | 18.47 (0%) | 18.47 | 18.45 - 18.49 | 1.0809 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.8837 times | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.8959 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.46 and 18.49
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 18.48 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.46 (0.05%) | 18.45 | 18.45 - 18.48 | 0.097 times | Fri 25 September 2026 | 18.45 (-0.22%) | 18.51 | 18.43 - 18.51 | 0.5551 times | Fri 18 September 2026 | 18.49 (0.16%) | 18.47 | 18.45 - 18.54 | 0.8339 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.8065 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.7743 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.6572 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.0435 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.5591 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3683 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3051 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.1045 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.39 and 18.5
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 18.476666666667 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.59 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18.46 (-0.16%) | 18.48 | 18.43 - 18.54 | 1.2728 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 2.9834 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7398 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.9485 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.0509 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5139 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5591 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.74 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.5919 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.5997 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6208 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.48 |
| 35 day DMA | 18.48 |
| 50 day DMA | 16.35 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.46 | 18.47 |
| 12 day EMA | 18.45 | 18.45 | 18.45 |
| 20 day EMA | 18.26 | 18.24 | 18.22 |
| 35 day EMA | 17.16 | 17.08 | 17 |
| 50 day EMA | 16.1 | 16 | 15.9 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.46 | 18.47 |
| 12 day SMA | 18.47 | 18.47 | 18.48 |
| 20 day SMA | 18.48 | 18.48 | 18.48 |
| 35 day SMA | 18.48 | 18.31 | 18.13 |
| 50 day SMA | 16.35 | 16.19 | 16.04 |
| 100 day SMA | 13.36 | 13.3 | 13.24 |
| 150 day SMA | 12.77 | 12.74 | 12.7 |
| 200 day SMA | 12.87 | 12.84 | 12.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.