Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 12.14 and 12.67
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.76 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.37 (3.78%) | 12.16 | 11.90 - 12.43 | 1.0815 times | Mon 03 August 2026 | 11.92 (6.52%) | 11.34 | 11.34 - 12.11 | 1.2652 times | Fri 31 July 2026 | 11.19 (1.08%) | 11.05 | 10.86 - 11.22 | 0.8562 times | Thu 30 July 2026 | 11.07 (1.1%) | 11.01 | 10.89 - 11.42 | 0.602 times | Wed 29 July 2026 | 10.95 (-1.62%) | 11.14 | 10.87 - 11.29 | 0.6749 times | Tue 28 July 2026 | 11.13 (1.37%) | 11.00 | 10.98 - 11.36 | 0.7291 times | Mon 27 July 2026 | 10.98 (0.55%) | 11.10 | 10.88 - 11.37 | 0.9185 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 1.2944 times | Fri 24 July 2026 | 10.92 (1.87%) | 10.79 | 10.64 - 11.07 | 1.2944 times | Thu 23 July 2026 | 10.72 (0.56%) | 10.49 | 10.44 - 10.73 | 1.2837 times | Wed 22 July 2026 | 10.66 (-0.56%) | 10.68 | 10.59 - 10.79 | 0.7424 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.86 and 12.95
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 12.046666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.37 (10.55%) | 11.34 | 11.34 - 12.43 | 0.539 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.8683 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.2973 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 1.1142 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 1.2193 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.794 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.4695 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.7984 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.9761 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.9241 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.4824 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 11.86 and 12.95
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.66 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.37 (10.55%) | 11.34 | 11.34 - 12.43 | 0.129 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 1.1473 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.4711 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.6299 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7971 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8672 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.1477 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.918 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.93 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.9628 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.8306 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.13 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.64 |
| 100 day DMA | 10.84 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.67 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.35 | 11.06 |
| 12 day EMA | 11.28 | 11.08 | 10.93 |
| 20 day EMA | 11.08 | 10.94 | 10.84 |
| 35 day EMA | 10.84 | 10.75 | 10.68 |
| 50 day EMA | 10.67 | 10.6 | 10.55 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.25 | 11.06 |
| 12 day SMA | 11.13 | 10.98 | 10.87 |
| 20 day SMA | 10.97 | 10.89 | 10.83 |
| 35 day SMA | 10.75 | 10.7 | 10.67 |
| 50 day SMA | 10.64 | 10.6 | 10.56 |
| 100 day SMA | 10.84 | 10.82 | 10.81 |
| 150 day SMA | 11.64 | 11.64 | 11.64 |
| 200 day SMA | 11.67 | 11.66 | 11.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.