LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 19.03 and 19.84

Daily Target 118.42
Daily Target 218.82
Daily Target 319.23
Daily Target 419.63
Daily Target 520.04

Daily price and volume Li Auto

Date Closing Open Range Volume
Fri 10 April 2026 19.22 (5.08%) 18.83 18.83 - 19.64 1.4841 times
Thu 09 April 2026 18.29 (-1.83%) 18.29 18.02 - 18.43 0.8523 times
Wed 08 April 2026 18.63 (1.14%) 18.75 18.36 - 18.85 1.7168 times
Tue 07 April 2026 18.42 (-0.22%) 18.38 18.15 - 18.50 0.4605 times
Mon 06 April 2026 18.46 (-0.05%) 18.54 18.35 - 18.72 0.5498 times
Thu 02 April 2026 18.47 (0.49%) 18.35 18.12 - 18.63 0.8402 times
Wed 01 April 2026 18.38 (3.08%) 17.90 17.84 - 19.04 1.5196 times
Tue 31 March 2026 17.83 (1.6%) 17.39 17.31 - 17.88 1.0555 times
Mon 30 March 2026 17.55 (0.46%) 17.45 17.34 - 17.64 0.8073 times
Fri 27 March 2026 17.47 (-0.63%) 17.91 17.46 - 18.23 0.714 times
Thu 26 March 2026 17.58 (-2.77%) 17.63 17.51 - 17.75 0.8855 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 18.62 and 20.24

Weekly Target 117.34
Weekly Target 218.28
Weekly Target 318.96
Weekly Target 419.9
Weekly Target 520.58

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Fri 10 April 2026 19.22 (4.06%) 18.54 18.02 - 19.64 1.0521 times
Thu 02 April 2026 18.47 (5.72%) 17.45 17.31 - 19.04 0.8774 times
Fri 27 March 2026 17.47 (4.55%) 16.91 16.87 - 18.23 1.1621 times
Fri 20 March 2026 16.71 (-3.58%) 17.84 16.54 - 18.53 1.0525 times
Fri 13 March 2026 17.33 (0.99%) 17.69 17.09 - 18.66 1.6927 times
Fri 06 March 2026 17.16 (-2.44%) 17.29 16.62 - 17.59 1.192 times
Fri 27 February 2026 17.59 (-3.77%) 18.53 17.42 - 18.80 0.8662 times
Fri 20 February 2026 18.28 (-0.98%) 18.31 17.88 - 18.58 0.5013 times
Fri 13 February 2026 18.46 (0%) 18.14 18.14 - 18.55 0.2046 times
Fri 13 February 2026 18.46 (-2.69%) 18.23 18.04 - 19.32 1.3991 times
Fri 06 February 2026 18.97 (14%) 16.55 16.27 - 19.08 1.9186 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 18.53 and 20.33

Monthly Target 117.1
Monthly Target 218.16
Monthly Target 318.9
Monthly Target 419.96
Monthly Target 520.7

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Fri 10 April 2026 19.22 (7.8%) 17.90 17.84 - 19.64 0.2274 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 0.8088 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.7208 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 0.8734 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.0076 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 0.8356 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.2022 times
Tue 30 September 2025 25.34 (8.52%) 23.01 22.82 - 27.10 1.4073 times
Fri 29 August 2025 23.35 (-10.54%) 25.25 22.42 - 26.23 1.4599 times
Thu 31 July 2025 26.10 (-3.73%) 26.57 25.64 - 32.02 1.4571 times
Mon 30 June 2025 27.11 (-4.34%) 27.92 25.88 - 30.55 0.9491 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.2
20 day DMA 17.92
35 day DMA 17.88
50 day DMA 17.93
100 day DMA 17.59
150 day DMA 19.45
200 day DMA 21.16

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.3618.4
12 day EMA18.3118.1418.11
20 day EMA18.1117.9917.96
35 day EMA17.9617.8917.87
50 day EMA17.9117.8617.84

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.4518.47
12 day SMA18.218.0817.98
20 day SMA17.9217.8817.85
35 day SMA17.8817.8617.86
50 day SMA17.9317.8817.85
100 day SMA17.5917.5917.61
150 day SMA19.4519.4819.52
200 day SMA21.1621.221.25
Back to top | Use Dark Theme