LiAuto LI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Li Auto LI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiAuto

Strong Daily Stock price targets for LiAuto LI are 12.69 and 12.9

Daily Target 112.64
Daily Target 212.73
Daily Target 312.853333333333
Daily Target 412.94
Daily Target 513.06

Daily price and volume Li Auto

Date Closing Open Range Volume
Wed 05 August 2026 12.81 (-0.47%) 12.88 12.77 - 12.98 0.694 times
Tue 04 August 2026 12.87 (-1.91%) 12.96 12.67 - 12.96 0.7144 times
Mon 03 August 2026 13.12 (-3.81%) 13.13 13.06 - 13.25 0.927 times
Fri 31 July 2026 13.64 (1.11%) 13.59 13.32 - 13.70 0.7997 times
Thu 30 July 2026 13.49 (-2.39%) 13.60 13.25 - 13.79 1.8639 times
Wed 29 July 2026 13.82 (4.7%) 13.83 13.70 - 14.04 1.4834 times
Tue 28 July 2026 13.20 (4.6%) 12.53 12.51 - 13.45 1.6041 times
Mon 27 July 2026 12.62 (4.13%) 12.25 12.22 - 12.66 0.7709 times
Fri 24 July 2026 12.12 (0%) 12.18 12.06 - 12.30 0.5713 times
Fri 24 July 2026 12.12 (-2.02%) 12.18 12.06 - 12.30 0.5713 times
Thu 23 July 2026 12.37 (2.06%) 12.41 12.17 - 12.53 1.0125 times

Daily chart LiAuto

Weekly price and charts LiAuto

Strong weekly Stock price targets for LiAuto LI are 12.45 and 13.03

Weekly Target 112.33
Weekly Target 212.57
Weekly Target 312.91
Weekly Target 413.15
Weekly Target 513.49

Weekly price and volumes for Li Auto

Date Closing Open Range Volume
Wed 05 August 2026 12.81 (-6.09%) 13.13 12.67 - 13.25 0.5017 times
Fri 31 July 2026 13.64 (12.54%) 12.25 12.22 - 14.04 1.4011 times
Fri 24 July 2026 12.12 (0%) 12.18 12.06 - 12.30 0.1227 times
Fri 24 July 2026 12.12 (-2.02%) 12.56 12.06 - 12.64 1.0236 times
Fri 17 July 2026 12.37 (2.15%) 12.10 12.09 - 13.16 1.5695 times
Fri 10 July 2026 12.11 (0.83%) 11.82 11.68 - 12.48 1.1979 times
Thu 02 July 2026 12.01 (-0.25%) 11.80 11.65 - 12.39 1.0261 times
Fri 26 June 2026 12.04 (-8.86%) 12.87 11.77 - 13.10 1.1625 times
Thu 18 June 2026 13.21 (-7.62%) 14.45 13.17 - 14.74 0.734 times
Fri 12 June 2026 14.30 (0.63%) 14.44 13.36 - 14.74 1.261 times
Fri 05 June 2026 14.21 (-5.27%) 14.88 14.06 - 15.76 1.8668 times

weekly chart LiAuto

Monthly price and charts LiAuto

Strong monthly Stock price targets for LiAuto LI are 12.45 and 13.03

Monthly Target 112.33
Monthly Target 212.57
Monthly Target 312.91
Monthly Target 413.15
Monthly Target 513.49

Monthly price and volumes Li Auto

Date Closing Open Range Volume
Wed 05 August 2026 12.81 (-6.09%) 13.13 12.67 - 13.25 0.1008 times
Fri 31 July 2026 13.64 (16.18%) 11.66 11.66 - 14.04 1.178 times
Tue 30 June 2026 11.74 (-21.73%) 14.88 11.65 - 15.76 1.1054 times
Fri 29 May 2026 15.00 (-15.87%) 17.72 14.70 - 20.09 1.3513 times
Thu 30 April 2026 17.83 (0%) 17.90 17.20 - 19.64 0.8418 times
Tue 31 March 2026 17.83 (1.36%) 17.29 16.54 - 18.66 1.0329 times
Fri 27 February 2026 17.59 (5.71%) 16.55 16.27 - 19.32 0.9205 times
Fri 30 January 2026 16.64 (-1.77%) 17.33 15.71 - 17.74 1.1154 times
Wed 31 December 2025 16.94 (-7.88%) 18.00 16.11 - 18.17 1.2868 times
Fri 28 November 2025 18.39 (-11.8%) 20.00 17.38 - 20.67 1.0671 times
Fri 31 October 2025 20.85 (-17.72%) 25.47 20.02 - 26.33 1.5353 times

monthly chart LiAuto

DMA SMA EMA moving averages of Li Auto LI

DMA (daily moving average) of Li Auto LI

DMA period DMA value
5 day DMA 13.19
12 day DMA 12.86
20 day DMA 12.68
35 day DMA 12.52
50 day DMA 13.14
100 day DMA 15.54
150 day DMA 16.18
200 day DMA 16.82

EMA (exponential moving average) of Li Auto LI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1313.26
12 day EMA12.9312.9512.96
20 day EMA12.8612.8612.86
35 day EMA13.113.1213.14
50 day EMA13.3913.4113.43

SMA (simple moving average) of Li Auto LI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.3913.45
12 day SMA12.8612.8112.77
20 day SMA12.6812.6412.6
35 day SMA12.5212.5512.6
50 day SMA13.1413.213.26
100 day SMA15.5415.5815.63
150 day SMA16.1816.2116.24
200 day SMA16.8216.8716.92
Back to top | Use Dark Theme