OutlookTherapeutics OTLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Outlook Therapeutics OTLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets OutlookTherapeutics

Strong Daily Stock price targets for OutlookTherapeutics OTLK are 0.9 and 1.06

Daily Target 1	0.77
Daily Target 2	0.87
Daily Target 3	0.93333333333333
Daily Target 4	1.03
Daily Target 5	1.09

Daily price and volume Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.96 (5.49%)	0.91	0.84 - 1.00	0.5617 times
Mon 03 August 2026	0.91 (-7.14%)	0.96	0.90 - 0.98	0.2378 times
Fri 31 July 2026	0.98 (-5.77%)	1.04	0.93 - 1.04	0.312 times
Thu 30 July 2026	1.04 (1.96%)	1.02	0.97 - 1.06	0.3937 times
Wed 29 July 2026	1.02 (13.33%)	0.89	0.88 - 1.12	1.1003 times
Tue 28 July 2026	0.90 (-15.89%)	1.08	0.82 - 1.08	1.3531 times
Mon 27 July 2026	1.07 (-24.11%)	1.59	1.04 - 1.61	1.5459 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	2.1366 times
Fri 24 July 2026	1.41 (7.63%)	1.35	1.12 - 1.75	2.1366 times
Thu 23 July 2026	1.31 (-2.24%)	1.37	1.26 - 1.38	0.2223 times
Wed 22 July 2026	1.34 (-5.63%)	1.48	1.30 - 1.48	0.3181 times

Daily chart OutlookTherapeutics

Weekly price and charts OutlookTherapeutics

Strong weekly Stock price targets for OutlookTherapeutics OTLK are 0.88 and 1.04

Weekly Target 1	0.77
Weekly Target 2	0.87
Weekly Target 3	0.93333333333333
Weekly Target 4	1.03
Weekly Target 5	1.09

Weekly price and volumes for Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.96 (-2.04%)	0.96	0.84 - 1.00	0.306 times
Fri 31 July 2026	0.98 (-30.5%)	1.59	0.82 - 1.61	1.8009 times
Fri 24 July 2026	1.41 (0%)	1.35	1.12 - 1.75	0.8178 times
Fri 24 July 2026	1.41 (0.71%)	1.42	1.12 - 1.75	1.1847 times
Fri 17 July 2026	1.40 (-11.39%)	1.57	1.32 - 1.82	0.7499 times
Fri 10 July 2026	1.58 (8.97%)	1.48	1.30 - 1.87	0.606 times
Thu 02 July 2026	1.45 (-16.18%)	1.78	1.42 - 1.78	0.3945 times
Fri 26 June 2026	1.73 (10.19%)	1.58	1.47 - 1.89	0.8339 times
Thu 18 June 2026	1.57 (28.69%)	1.30	1.13 - 1.70	1.5799 times
Fri 12 June 2026	1.22 (56.41%)	0.79	0.68 - 1.31	1.7264 times
Fri 05 June 2026	0.78 (6.85%)	0.74	0.72 - 0.97	1.4209 times

weekly chart OutlookTherapeutics

Monthly price and charts OutlookTherapeutics

Strong monthly Stock price targets for OutlookTherapeutics OTLK are 0.88 and 1.04

Monthly Target 1	0.77
Monthly Target 2	0.87
Monthly Target 3	0.93333333333333
Monthly Target 4	1.03
Monthly Target 5	1.09

Monthly price and volumes Outlook Therapeutics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	0.96 (-2.04%)	0.96	0.84 - 1.00	0.102 times
Fri 31 July 2026	0.98 (-39.13%)	1.60	0.82 - 1.87	1.7874 times
Tue 30 June 2026	1.61 (120.55%)	0.74	0.68 - 1.89	1.9167 times
Fri 29 May 2026	0.73 (192%)	0.26	0.21 - 0.82	3.21 times
Thu 30 April 2026	0.25 (19.05%)	0.20	0.18 - 0.39	0.5282 times
Tue 31 March 2026	0.21 (-50%)	0.42	0.16 - 0.46	0.3228 times
Fri 27 February 2026	0.42 (-2.33%)	0.43	0.38 - 0.53	0.146 times
Fri 30 January 2026	0.43 (-72.96%)	0.64	0.42 - 0.72	1.0702 times
Wed 31 December 2025	1.59 (-11.17%)	1.78	1.19 - 2.58	0.4279 times
Fri 28 November 2025	1.79 (42.06%)	1.27	1.13 - 2.09	0.4889 times
Fri 31 October 2025	1.26 (18.87%)	1.05	1.04 - 1.54	0.1953 times

monthly chart OutlookTherapeutics

Indicator Analysis of OutlookTherapeutics

Please login to view indicator analysis. or View indicator analysis of OutlookTherapeutics OTLK on MunafaSutra.com for free

DMA SMA EMA moving averages of Outlook Therapeutics OTLK

DMA (daily moving average) of Outlook Therapeutics OTLK

DMA period	DMA value
5 day DMA	0.98
12 day DMA	1.15
20 day DMA	1.31
35 day DMA	1.44
50 day DMA	1.25
100 day DMA	0.76
150 day DMA	0.67
200 day DMA	0.93

EMA (exponential moving average) of Outlook Therapeutics OTLK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.99	1	1.05
12 day EMA	1.12	1.15	1.19
20 day EMA	1.21	1.24	1.27
35 day EMA	1.19	1.2	1.22
50 day EMA	1.13	1.14	1.15

SMA (simple moving average) of Outlook Therapeutics OTLK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.98	0.97	1
12 day SMA	1.15	1.18	1.22
20 day SMA	1.31	1.34	1.37
35 day SMA	1.44	1.44	1.45
50 day SMA	1.25	1.24	1.23
100 day SMA	0.76	0.75	0.75
150 day SMA	0.67	0.68	0.68
200 day SMA	0.93	0.93	0.93