Login or Join
HomepageScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 4.54 and 5.23
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.7366666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.43 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.62 (5.24%) | 4.60 | 4.45 - 5.14 | 9.223 times | Fri 25 September 2026 | 4.39 (-1.35%) | 4.58 | 4.37 - 4.58 | 0.0374 times | Thu 24 September 2026 | 4.45 (-4.09%) | 4.58 | 4.42 - 4.81 | 0.045 times | Wed 23 September 2026 | 4.64 (-4.53%) | 4.93 | 4.42 - 5.00 | 0.0778 times | Tue 22 September 2026 | 4.86 (10.45%) | 4.47 | 4.36 - 4.94 | 0.1988 times | Mon 21 September 2026 | 4.40 (-1.35%) | 4.59 | 4.27 - 4.59 | 0.0544 times | Fri 18 September 2026 | 4.46 (0.22%) | 4.49 | 4.41 - 4.70 | 0.0815 times | Thu 17 September 2026 | 4.45 (8.27%) | 4.11 | 4.11 - 4.59 | 0.084 times | Wed 16 September 2026 | 4.11 (-6.38%) | 4.43 | 4.08 - 4.53 | 0.1217 times | Tue 15 September 2026 | 4.39 (-4.57%) | 4.59 | 4.37 - 4.63 | 0.0763 times | Mon 14 September 2026 | 4.60 (-4.96%) | 4.84 | 4.57 - 4.97 | 0.0564 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 4.54 and 5.23
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.7366666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.62 (5.24%) | 4.60 | 4.45 - 5.14 | 5.4867 times | Fri 25 September 2026 | 4.39 (-1.57%) | 4.59 | 4.27 - 5.00 | 0.246 times | Fri 18 September 2026 | 4.46 (-7.85%) | 4.84 | 4.08 - 4.97 | 0.2498 times | Fri 11 September 2026 | 4.84 (-8.68%) | 5.30 | 4.63 - 5.35 | 0.1193 times | Fri 04 September 2026 | 5.30 (-1.67%) | 5.38 | 5.03 - 5.50 | 0.1742 times | Fri 28 August 2026 | 5.39 (5.69%) | 5.15 | 5.00 - 6.09 | 0.4321 times | Fri 21 August 2026 | 5.10 (-1.54%) | 5.20 | 4.90 - 5.52 | 0.1982 times | Fri 14 August 2026 | 5.18 (-1.15%) | 5.21 | 4.65 - 5.35 | 0.3734 times | Fri 07 August 2026 | 5.24 (8.49%) | 4.87 | 4.41 - 5.54 | 0.6014 times | Fri 31 July 2026 | 4.83 (29.49%) | 3.69 | 3.53 - 4.95 | 2.1191 times | Fri 24 July 2026 | 3.73 (0%) | 4.00 | 3.68 - 4.09 | 0.0641 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 3.67 and 5.04
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.62 (-11.66%) | 5.33 | 4.08 - 5.45 | 1.1291 times | Mon 31 August 2026 | 5.23 (8.28%) | 4.87 | 4.41 - 6.09 | 0.2955 times | Fri 31 July 2026 | 4.83 (18.67%) | 4.09 | 3.53 - 5.10 | 0.576 times | Tue 30 June 2026 | 4.07 (473.24%) | 5.61 | 3.68 - 5.62 | 0.2001 times | Fri 29 May 2026 | 0.71 (-23.66%) | 0.95 | 0.63 - 1.03 | 1.1336 times | Thu 30 April 2026 | 0.93 (1.09%) | 0.89 | 0.83 - 1.14 | 1.1164 times | Tue 31 March 2026 | 0.92 (22.67%) | 0.71 | 0.71 - 0.96 | 2.3125 times | Fri 27 February 2026 | 0.75 (5.63%) | 0.70 | 0.69 - 0.85 | 0.9324 times | Fri 30 January 2026 | 0.71 (12.7%) | 0.63 | 0.62 - 0.87 | 1.2185 times | Wed 31 December 2025 | 0.63 (-8.7%) | 0.68 | 0.58 - 0.70 | 1.0859 times | Fri 28 November 2025 | 0.69 (4.55%) | 0.65 | 0.57 - 0.73 | 1.5167 times |
Indicator Analysis of ScynexisInc
Please login to view indicator analysis. or View indicator analysis of ScynexisInc SCYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.95 |
| 50 day DMA | 4.76 |
| 100 day DMA | 3.98 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.39 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.5 | 4.56 |
| 12 day EMA | 4.6 | 4.6 | 4.64 |
| 20 day EMA | 4.69 | 4.7 | 4.73 |
| 35 day EMA | 4.68 | 4.68 | 4.7 |
| 50 day EMA | 4.73 | 4.73 | 4.74 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.55 | 4.56 |
| 12 day SMA | 4.52 | 4.52 | 4.57 |
| 20 day SMA | 4.76 | 4.8 | 4.86 |
| 35 day SMA | 4.95 | 4.96 | 4.99 |
| 50 day SMA | 4.76 | 4.75 | 4.75 |
| 100 day SMA | 3.98 | 3.94 | 3.91 |
| 150 day SMA | 2.96 | 2.93 | 2.91 |
| 200 day SMA | 2.39 | 2.37 | 2.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.