Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 77.52 and 78.47
| Daily Target 1 | 76.77 |
| Daily Target 2 | 77.31 |
| Daily Target 3 | 77.716666666667 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 78.67 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.86 (0.69%) | 77.85 | 77.17 - 78.12 | 1.5405 times | Tue 07 April 2026 | 77.33 (0.91%) | 76.45 | 76.45 - 77.55 | 0.9064 times | Mon 06 April 2026 | 76.63 (-0.45%) | 76.94 | 76.41 - 77.14 | 0.7417 times | Thu 02 April 2026 | 76.98 (1.14%) | 76.11 | 75.69 - 77.33 | 1.5796 times | Wed 01 April 2026 | 76.11 (0.59%) | 75.49 | 75.38 - 76.50 | 1.0075 times | Tue 31 March 2026 | 75.66 (1.03%) | 75.97 | 74.77 - 77.13 | 1.2756 times | Mon 30 March 2026 | 74.89 (0.79%) | 74.60 | 74.48 - 75.56 | 0.7879 times | Fri 27 March 2026 | 74.30 (-0.09%) | 74.45 | 73.97 - 75.05 | 0.7164 times | Thu 26 March 2026 | 74.37 (-0.08%) | 74.35 | 74.21 - 75.16 | 0.6161 times | Wed 25 March 2026 | 74.43 (-0.2%) | 74.63 | 73.91 - 74.97 | 0.8282 times | Tue 24 March 2026 | 74.58 (-0.09%) | 74.33 | 74.03 - 75.39 | 0.9463 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.14 and 78.85
| Weekly Target 1 | 75.75 |
| Weekly Target 2 | 76.81 |
| Weekly Target 3 | 77.463333333333 |
| Weekly Target 4 | 78.52 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.86 (1.14%) | 76.94 | 76.41 - 78.12 | 0.8077 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 1.1781 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 1.0932 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.6105 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 1.1711 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.2798 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.4094 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.8064 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.2017 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.442 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.7299 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 76.62 and 79.36
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 76.12 |
| Monthly Target 3 | 77.12 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 79.86 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 77.86 (2.91%) | 75.49 | 75.38 - 78.12 | 0.3177 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 1.0157 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.2138 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1151 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1589 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.9056 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0385 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0668 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0898 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0781 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.9127 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 75.65 |
| 20 day DMA | 76.15 |
| 35 day DMA | 76.98 |
| 50 day DMA | 76.16 |
| 100 day DMA | 72.85 |
| 150 day DMA | 72.34 |
| 200 day DMA | 72.05 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.99 | 76.55 | 76.16 |
| 12 day EMA | 76.41 | 76.15 | 75.94 |
| 20 day EMA | 76.34 | 76.18 | 76.06 |
| 35 day EMA | 75.91 | 75.79 | 75.7 |
| 50 day EMA | 75.82 | 75.74 | 75.67 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 76.54 | 76.05 |
| 12 day SMA | 75.65 | 75.4 | 75.35 |
| 20 day SMA | 76.15 | 76.17 | 76.24 |
| 35 day SMA | 76.98 | 76.93 | 76.9 |
| 50 day SMA | 76.16 | 76.02 | 75.9 |
| 100 day SMA | 72.85 | 72.78 | 72.71 |
| 150 day SMA | 72.34 | 72.31 | 72.27 |
| 200 day SMA | 72.05 | 72.01 | 71.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.