Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 78.49 and 79.41
| Daily Target 1 | 77.76 |
| Daily Target 2 | 78.3 |
| Daily Target 3 | 78.68 |
| Daily Target 4 | 79.22 |
| Daily Target 5 | 79.6 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.84 (0.64%) | 78.19 | 78.14 - 79.06 | 0.8385 times | Thu 21 May 2026 | 78.34 (0.77%) | 77.51 | 76.82 - 78.41 | 1.0852 times | Wed 20 May 2026 | 77.74 (0.52%) | 77.47 | 77.26 - 78.23 | 0.9685 times | Tue 19 May 2026 | 77.34 (0.01%) | 77.37 | 76.90 - 77.59 | 1.1052 times | Mon 18 May 2026 | 77.33 (1.67%) | 76.32 | 76.32 - 77.55 | 0.7989 times | Fri 15 May 2026 | 76.06 (-1.12%) | 76.78 | 75.87 - 76.86 | 0.8435 times | Thu 14 May 2026 | 76.92 (0.33%) | 77.07 | 76.71 - 77.55 | 0.9593 times | Wed 13 May 2026 | 76.67 (-1.21%) | 77.13 | 76.43 - 77.32 | 1.0894 times | Tue 12 May 2026 | 77.61 (-0.14%) | 78.14 | 77.13 - 78.14 | 1.1396 times | Mon 11 May 2026 | 77.72 (0.17%) | 77.84 | 76.98 - 78.13 | 1.1719 times | Fri 08 May 2026 | 77.59 (-0.35%) | 77.91 | 77.49 - 78.01 | 1.4208 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.58 and 80.32
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 78.073333333333 |
| Weekly Target 4 | 79.83 |
| Weekly Target 5 | 80.81 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.9124 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.9899 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.9175 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.6898 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.5445 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 0.9969 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.064 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.0734 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 0.9396 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 0.8719 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.4869 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.36 and 81.01
| Monthly Target 1 | 74.43 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 78.076666666667 |
| Monthly Target 4 | 80.28 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.84 (1.27%) | 77.90 | 75.87 - 79.52 | 0.9438 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2172 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9254 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1058 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0159 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0559 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.825 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9461 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.972 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 0.9929 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 0.9822 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 77.5 |
| 20 day DMA | 78.1 |
| 35 day DMA | 78.66 |
| 50 day DMA | 77.77 |
| 100 day DMA | 75.97 |
| 150 day DMA | 73.9 |
| 200 day DMA | 73.35 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.06 | 77.67 | 77.34 |
| 12 day EMA | 77.88 | 77.71 | 77.6 |
| 20 day EMA | 78.01 | 77.92 | 77.88 |
| 35 day EMA | 77.82 | 77.76 | 77.73 |
| 50 day EMA | 77.78 | 77.74 | 77.72 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 77.36 | 77.08 |
| 12 day SMA | 77.5 | 77.52 | 77.58 |
| 20 day SMA | 78.1 | 78.16 | 78.25 |
| 35 day SMA | 78.66 | 78.59 | 78.55 |
| 50 day SMA | 77.77 | 77.72 | 77.71 |
| 100 day SMA | 75.97 | 75.88 | 75.79 |
| 150 day SMA | 73.9 | 73.85 | 73.81 |
| 200 day SMA | 73.35 | 73.32 | 73.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.