TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TherapeuticsmdInc

Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 2.02 and 2.06

Daily Target 12.01
Daily Target 22.02
Daily Target 32.0466666666667
Daily Target 42.06
Daily Target 52.09

Daily price and volume Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.04 (0%) 2.05 2.03 - 2.07 1.1301 times
Mon 03 August 2026 2.04 (0.49%) 2.03 2.02 - 2.09 0.7785 times
Fri 31 July 2026 2.03 (0%) 2.03 2.02 - 2.06 0.4771 times
Thu 30 July 2026 2.03 (-1.46%) 2.03 2.03 - 2.09 0.7032 times
Wed 29 July 2026 2.06 (0%) 2.07 2.02 - 2.08 1.12 times
Tue 28 July 2026 2.06 (-0.48%) 2.11 2.03 - 2.11 0.8137 times
Mon 27 July 2026 2.07 (0.49%) 2.05 2.05 - 2.10 0.4922 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 1.562 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 1.562 times
Thu 23 July 2026 2.06 (1.98%) 2.04 2.01 - 2.07 1.3611 times
Wed 22 July 2026 2.02 (-0.98%) 2.03 2.02 - 2.07 1.0598 times

Daily chart TherapeuticsmdInc

Weekly price and charts TherapeuticsmdInc

Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.1

Weekly Target 11.98
Weekly Target 22.01
Weekly Target 32.05
Weekly Target 42.08
Weekly Target 52.12

Weekly price and volumes for Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.04 (0.49%) 2.03 2.02 - 2.09 0.2258 times
Fri 31 July 2026 2.03 (-1.46%) 2.05 2.02 - 2.11 0.4266 times
Fri 24 July 2026 2.06 (0%) 2.06 2.05 - 2.10 0.1848 times
Fri 24 July 2026 2.06 (0%) 2.08 2.01 - 2.12 0.7249 times
Fri 17 July 2026 2.06 (4.04%) 2.00 1.91 - 2.09 0.5853 times
Fri 10 July 2026 1.98 (-6.16%) 2.02 1.94 - 2.10 1.0225 times
Thu 02 July 2026 2.11 (0%) 2.09 2.01 - 2.37 0.8307 times
Fri 26 June 2026 2.11 (8.21%) 2.03 1.97 - 2.15 0.9994 times
Thu 18 June 2026 1.95 (-11.36%) 2.20 1.89 - 2.42 1.3428 times
Fri 12 June 2026 2.20 (13.4%) 2.00 1.80 - 2.20 3.6572 times
Fri 05 June 2026 1.94 (-9.35%) 2.04 1.86 - 3.24 2.0715 times

weekly chart TherapeuticsmdInc

Monthly price and charts TherapeuticsmdInc

Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 2.03 and 2.1

Monthly Target 11.98
Monthly Target 22.01
Monthly Target 32.05
Monthly Target 42.08
Monthly Target 52.12

Monthly price and volumes Therapeuticsmd Inc

Date Closing Open Range Volume
Tue 04 August 2026 2.04 (0.49%) 2.03 2.02 - 2.09 0.0317 times
Fri 31 July 2026 2.03 (-8.14%) 2.21 1.91 - 2.32 0.4542 times
Tue 30 June 2026 2.21 (3.27%) 2.04 1.80 - 3.24 1.2071 times
Fri 29 May 2026 2.14 (4.9%) 2.05 1.92 - 2.17 0.3421 times
Thu 30 April 2026 2.04 (0.99%) 2.05 1.94 - 2.28 0.3979 times
Tue 31 March 2026 2.02 (-10.62%) 2.24 1.90 - 2.40 0.3854 times
Fri 27 February 2026 2.26 (4.63%) 2.11 2.10 - 2.54 0.5928 times
Fri 30 January 2026 2.16 (32.52%) 1.66 1.58 - 2.95 2.8406 times
Wed 31 December 2025 1.63 (-4.12%) 1.70 1.43 - 2.01 1.0795 times
Fri 28 November 2025 1.70 (42.86%) 1.14 1.11 - 2.10 2.6686 times
Fri 31 October 2025 1.19 (10.19%) 1.07 0.99 - 1.70 8.0599 times

monthly chart TherapeuticsmdInc

DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD

DMA (daily moving average) of Therapeuticsmd Inc TXMD

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.05
20 day DMA 2.03
35 day DMA 2.06
50 day DMA 2.05
100 day DMA 2.07
150 day DMA 2.13
200 day DMA 1.98

EMA (exponential moving average) of Therapeuticsmd Inc TXMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.042.042.04
20 day EMA2.032.032.03
35 day EMA2.042.042.04
50 day EMA2.052.052.05

SMA (simple moving average) of Therapeuticsmd Inc TXMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.042.05
12 day SMA2.052.052.06
20 day SMA2.032.032.03
35 day SMA2.062.062.07
50 day SMA2.052.052.05
100 day SMA2.072.072.08
150 day SMA2.132.132.13
200 day SMA1.981.981.97
Back to top | Use Dark Theme