SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 1.82 and 2.36

Daily Target 11.68
Daily Target 21.96
Daily Target 32.2233333333333
Daily Target 42.5
Daily Target 52.76

Daily price and volume So Young

Date Closing Open Range Volume
Fri 22 May 2026 2.23 (-16.48%) 2.42 1.95 - 2.49 4.4935 times
Thu 21 May 2026 2.67 (0.75%) 2.61 2.53 - 2.71 1.0613 times
Wed 20 May 2026 2.65 (-5.36%) 2.80 2.63 - 2.86 0.834 times
Tue 19 May 2026 2.80 (0%) 2.81 2.75 - 2.83 0.4517 times
Mon 18 May 2026 2.80 (-1.75%) 2.86 2.72 - 2.88 0.4077 times
Fri 15 May 2026 2.85 (0%) 2.85 2.76 - 2.86 0.5175 times
Thu 14 May 2026 2.85 (-1.72%) 2.85 2.77 - 2.91 0.8369 times
Wed 13 May 2026 2.90 (-1.69%) 3.01 2.87 - 3.04 0.5402 times
Tue 12 May 2026 2.95 (-2.96%) 3.01 2.92 - 3.09 0.4477 times
Mon 11 May 2026 3.04 (2.36%) 2.99 2.99 - 3.10 0.4096 times
Fri 08 May 2026 2.97 (-1.66%) 3.04 2.96 - 3.10 0.2811 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.63 and 2.56

Weekly Target 11.42
Weekly Target 21.83
Weekly Target 32.3533333333333
Weekly Target 42.76
Weekly Target 53.28

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 22 May 2026 2.23 (-21.75%) 2.86 1.95 - 2.88 2.4172 times
Fri 15 May 2026 2.85 (-4.04%) 2.99 2.76 - 3.10 0.9177 times
Fri 08 May 2026 2.97 (-8.9%) 3.16 2.96 - 3.32 0.5041 times
Wed 06 May 2026 3.26 (8.67%) 3.01 2.95 - 3.30 0.4221 times
Fri 01 May 2026 3.00 (10.29%) 2.73 2.70 - 3.10 0.7143 times
Fri 24 April 2026 2.72 (-3.89%) 2.83 2.64 - 2.94 0.6514 times
Fri 17 April 2026 2.83 (9.69%) 2.61 2.61 - 2.87 0.6716 times
Fri 10 April 2026 2.58 (-10.1%) 2.81 2.53 - 2.92 1.1764 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 1.0585 times
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.4665 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.4613 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.41 and 2.78

Monthly Target 11.13
Monthly Target 21.68
Monthly Target 32.5
Monthly Target 43.05
Monthly Target 53.87

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 22 May 2026 2.23 (-26.16%) 3.03 1.95 - 3.32 0.6364 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.4766 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.6275 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.7503 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.5836 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.7837 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.872 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.9396 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.228 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 2.1022 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 4.227 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.81
20 day DMA 2.91
35 day DMA 2.85
50 day DMA 2.87
100 day DMA 2.93
150 day DMA 3.01
200 day DMA 3.22

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.742.78
12 day EMA2.742.832.86
20 day EMA2.822.882.9
35 day EMA2.852.892.9
50 day EMA2.872.92.91

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.752.79
12 day SMA2.812.92.95
20 day SMA2.912.942.94
35 day SMA2.852.862.87
50 day SMA2.872.892.9
100 day SMA2.932.942.93
150 day SMA3.013.013.02
200 day SMA3.223.243.25
Back to top | Use Dark Theme