SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.66 and 2.73

Daily Target 12.62
Daily Target 22.66
Daily Target 32.6933333333333
Daily Target 42.73
Daily Target 52.76

Daily price and volume So Young

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-0.37%) 2.69 2.66 - 2.73 0.5443 times
Fri 25 September 2026 2.70 (0%) 2.73 2.66 - 2.82 1.041 times
Thu 24 September 2026 2.70 (-4.93%) 2.82 2.70 - 2.82 0.8402 times
Wed 23 September 2026 2.84 (1.43%) 2.80 2.76 - 2.86 1.1584 times
Tue 22 September 2026 2.80 (2.19%) 2.76 2.71 - 2.82 1.2239 times
Mon 21 September 2026 2.74 (-0.36%) 2.77 2.69 - 2.77 0.9797 times
Fri 18 September 2026 2.75 (-1.08%) 2.80 2.72 - 2.81 0.9533 times
Thu 17 September 2026 2.78 (-1.07%) 2.80 2.77 - 2.83 0.8761 times
Wed 16 September 2026 2.81 (3.31%) 2.73 2.64 - 2.85 1.4097 times
Tue 15 September 2026 2.72 (3.82%) 2.59 2.58 - 2.76 0.9734 times
Mon 14 September 2026 2.62 (-3.32%) 2.69 2.61 - 2.74 0.8309 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.66 and 2.73

Weekly Target 12.62
Weekly Target 22.66
Weekly Target 32.6933333333333
Weekly Target 42.73
Weekly Target 52.76

Weekly price and volumes for So Young

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-0.37%) 2.69 2.66 - 2.73 0.0718 times
Fri 25 September 2026 2.70 (-1.82%) 2.77 2.66 - 2.86 0.6913 times
Fri 18 September 2026 2.75 (1.48%) 2.69 2.58 - 2.85 0.6649 times
Fri 11 September 2026 2.71 (-1.81%) 2.73 2.55 - 2.82 0.8341 times
Fri 04 September 2026 2.76 (15%) 2.74 2.46 - 3.02 5.9788 times
Fri 28 August 2026 2.40 (4.8%) 2.26 2.18 - 2.48 0.4765 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.2455 times
Fri 14 August 2026 2.24 (2.75%) 2.14 2.14 - 2.38 0.2486 times
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.241 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 0.5477 times
Fri 24 July 2026 1.93 (0%) 1.95 1.86 - 1.95 0.0283 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.4 and 2.85

Monthly Target 12.3
Monthly Target 22.49
Monthly Target 32.7466666666667
Monthly Target 42.94
Monthly Target 53.2

Monthly price and volumes So Young

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-7.56%) 3.00 2.55 - 3.00 0.7676 times
Mon 31 August 2026 2.91 (58.15%) 1.83 1.83 - 3.02 1.4836 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.4995 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.0672 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.427 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.7035 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.9262 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.1074 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.8613 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.1566 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.763 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.55
50 day DMA 2.37
100 day DMA 2.18
150 day DMA 2.43
200 day DMA 2.56

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.76
12 day EMA2.722.732.73
20 day EMA2.662.662.66
35 day EMA2.532.522.51
50 day EMA2.352.342.33

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.762.77
12 day SMA2.742.732.73
20 day SMA2.742.732.71
35 day SMA2.552.542.52
50 day SMA2.372.352.33
100 day SMA2.182.192.19
150 day SMA2.432.432.44
200 day SMA2.562.562.56
Back to top | Use Dark Theme