SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 1.95 and 2.05

Daily Target 11.86
Daily Target 21.93
Daily Target 31.9633333333333
Daily Target 42.03
Daily Target 52.06

Daily price and volume So Young

Date Closing Open Range Volume
Tue 04 August 2026 1.99 (3.65%) 1.90 1.90 - 2.00 0.4703 times
Mon 03 August 2026 1.92 (4.35%) 1.83 1.83 - 1.96 0.5427 times
Fri 31 July 2026 1.84 (0.55%) 1.81 1.81 - 1.96 0.5342 times
Thu 30 July 2026 1.83 (-5.67%) 1.95 1.74 - 2.10 2.2329 times
Wed 29 July 2026 1.94 (-1.02%) 1.98 1.88 - 1.98 0.8634 times
Tue 28 July 2026 1.96 (-0.51%) 2.03 1.93 - 2.06 0.6024 times
Mon 27 July 2026 1.97 (2.07%) 1.96 1.94 - 2.23 3.0752 times
Fri 24 July 2026 1.93 (0%) 1.95 1.86 - 1.95 0.3776 times
Fri 24 July 2026 1.93 (0.52%) 1.95 1.86 - 1.95 0.3776 times
Thu 23 July 2026 1.92 (3.78%) 1.85 1.84 - 1.99 0.9236 times
Wed 22 July 2026 1.85 (1.09%) 1.81 1.74 - 1.88 0.6401 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.91 and 2.08

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 31.94
Weekly Target 42.05
Weekly Target 52.11

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 04 August 2026 1.99 (8.15%) 1.83 1.83 - 2.00 0.1444 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 1.0418 times
Fri 24 July 2026 1.93 (0%) 1.95 1.86 - 1.95 0.0538 times
Fri 24 July 2026 1.93 (14.88%) 1.63 1.62 - 1.99 0.6084 times
Fri 17 July 2026 1.68 (-2.33%) 1.70 1.64 - 1.85 0.6768 times
Fri 10 July 2026 1.72 (11.69%) 1.56 1.53 - 1.73 0.8236 times
Thu 02 July 2026 1.54 (8.45%) 1.44 1.40 - 1.79 1.4644 times
Fri 26 June 2026 1.42 (0%) 1.41 1.28 - 1.64 2.3216 times
Thu 18 June 2026 1.42 (-23.66%) 1.89 1.42 - 1.92 1.1243 times
Fri 12 June 2026 1.86 (-3.63%) 1.90 1.80 - 2.07 1.7409 times
Fri 05 June 2026 1.93 (-1.03%) 1.97 1.90 - 2.22 2.6568 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.91 and 2.08

Monthly Target 11.77
Monthly Target 21.88
Monthly Target 31.94
Monthly Target 42.05
Monthly Target 52.11

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 04 August 2026 1.99 (8.15%) 1.83 1.83 - 2.00 0.0172 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.4744 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.0135 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.3552 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.6681 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.8796 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.0516 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.818 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.0984 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.6239 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.3171 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.91
20 day DMA 1.83
35 day DMA 1.7
50 day DMA 1.78
100 day DMA 2.32
150 day DMA 2.55
200 day DMA 2.7

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.891.88
12 day EMA1.891.871.86
20 day EMA1.851.831.82
35 day EMA1.871.861.86
50 day EMA1.861.851.85

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.91
12 day SMA1.911.881.86
20 day SMA1.831.811.79
35 day SMA1.71.691.69
50 day SMA1.781.781.8
100 day SMA2.322.332.35
150 day SMA2.552.552.55
200 day SMA2.72.712.71
Back to top | Use Dark Theme