SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.83 and 2.94

Daily Target 12.74
Daily Target 22.81
Daily Target 32.8533333333333
Daily Target 42.92
Daily Target 52.96

Daily price and volume So Young

Date Closing Open Range Volume
Wed 08 April 2026 2.87 (5.9%) 2.81 2.79 - 2.90 0.5064 times
Tue 07 April 2026 2.71 (-3.56%) 2.82 2.65 - 2.82 0.8758 times
Mon 06 April 2026 2.81 (-2.09%) 2.81 2.74 - 2.92 1.0092 times
Thu 02 April 2026 2.87 (4.36%) 2.73 2.65 - 2.89 0.7283 times
Wed 01 April 2026 2.75 (0.73%) 2.77 2.75 - 2.87 0.7104 times
Tue 31 March 2026 2.73 (5.41%) 2.59 2.59 - 2.79 1.1951 times
Mon 30 March 2026 2.59 (-4.07%) 2.72 2.56 - 2.75 1.2332 times
Fri 27 March 2026 2.70 (-4.59%) 2.85 2.70 - 2.88 1.1273 times
Thu 26 March 2026 2.83 (-11.29%) 3.12 2.83 - 3.19 0.9547 times
Wed 25 March 2026 3.19 (9.62%) 2.86 2.70 - 3.20 1.6596 times
Tue 24 March 2026 2.91 (0%) 2.90 2.87 - 3.01 0.6688 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.76 and 3.03

Weekly Target 12.54
Weekly Target 22.71
Weekly Target 32.8133333333333
Weekly Target 42.98
Weekly Target 53.08

Weekly price and volumes for So Young

Date Closing Open Range Volume
Wed 08 April 2026 2.87 (0%) 2.81 2.65 - 2.92 0.6962 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 1.1259 times
Fri 27 March 2026 2.70 (-7.53%) 2.90 2.70 - 3.20 1.5598 times
Fri 20 March 2026 2.92 (-4.26%) 3.06 2.88 - 3.38 0.4906 times
Fri 13 March 2026 3.05 (0%) 2.97 2.91 - 3.24 0.6874 times
Fri 06 March 2026 3.05 (-1.93%) 3.02 2.78 - 3.17 1.274 times
Fri 27 February 2026 3.11 (-0.96%) 3.16 3.11 - 3.35 0.6434 times
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.6143 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 0.3661 times
Fri 13 February 2026 3.25 (-3.56%) 3.38 3.23 - 3.90 2.5422 times
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 1.4757 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.76 and 3.03

Monthly Target 12.54
Monthly Target 22.71
Monthly Target 32.8133333333333
Monthly Target 42.98
Monthly Target 53.08

Monthly price and volumes So Young

Date Closing Open Range Volume
Wed 08 April 2026 2.87 (5.13%) 2.77 2.65 - 2.92 0.1118 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.4732 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.5657 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.44 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5909 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.4115 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.7085 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.9259 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.5851 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 3.1872 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.3194 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.82
20 day DMA 2.94
35 day DMA 3
50 day DMA 3.05
100 day DMA 3
150 day DMA 3.21
200 day DMA 3.44

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.772.8
12 day EMA2.842.832.85
20 day EMA2.892.892.91
35 day EMA2.952.962.97
50 day EMA3.023.033.04

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.772.75
12 day SMA2.822.832.85
20 day SMA2.942.952.96
35 day SMA33.023.03
50 day SMA3.053.063.06
100 day SMA33.013.03
150 day SMA3.213.213.22
200 day SMA3.443.433.42
Back to top | Use Dark Theme