Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 319.27 and 334.34
| Daily Target 1 | 307.38 |
| Daily Target 2 | 316.08 |
| Daily Target 3 | 322.45333333333 |
| Daily Target 4 | 331.15 |
| Daily Target 5 | 337.52 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 324.77 (3.9%) | 314.73 | 313.76 - 328.83 | 0.5615 times | Mon 03 August 2026 | 312.57 (-8.37%) | 320.70 | 297.02 - 332.31 | 1.231 times | Fri 31 July 2026 | 341.12 (-7.01%) | 364.66 | 340.55 - 367.30 | 0.5132 times | Thu 30 July 2026 | 366.85 (0.98%) | 368.26 | 360.07 - 368.70 | 0.3171 times | Wed 29 July 2026 | 363.28 (-0.26%) | 361.91 | 357.77 - 369.00 | 0.3738 times | Tue 28 July 2026 | 364.23 (3.53%) | 355.76 | 350.10 - 364.95 | 0.4414 times | Mon 27 July 2026 | 351.82 (4.96%) | 339.00 | 334.38 - 358.00 | 0.5642 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.5465 times | Fri 24 July 2026 | 335.19 (2.35%) | 327.55 | 326.01 - 338.58 | 0.5465 times | Thu 23 July 2026 | 327.50 (-2.76%) | 333.25 | 326.08 - 336.49 | 4.9048 times | Wed 22 July 2026 | 336.80 (-0.67%) | 337.32 | 332.01 - 341.67 | 0.3075 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 310.9 and 346.19
| Weekly Target 1 | 282.74 |
| Weekly Target 2 | 303.76 |
| Weekly Target 3 | 318.03333333333 |
| Weekly Target 4 | 339.05 |
| Weekly Target 5 | 353.32 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 324.77 (-4.79%) | 320.70 | 297.02 - 332.31 | 0.8508 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.0489 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.2594 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.1241 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.0247 times | Fri 10 July 2026 | 365.80 (-2.47%) | 373.66 | 355.55 - 382.13 | 0.4885 times | Thu 02 July 2026 | 375.07 (0.85%) | 367.70 | 363.27 - 382.54 | 0.5625 times | Fri 26 June 2026 | 371.92 (6.86%) | 356.49 | 337.60 - 376.28 | 0.8941 times | Thu 18 June 2026 | 348.06 (9.46%) | 318.00 | 314.00 - 356.50 | 0.9564 times | Fri 12 June 2026 | 317.97 (5.89%) | 302.47 | 300.00 - 331.49 | 0.7905 times | Fri 05 June 2026 | 300.28 (-2.83%) | 309.03 | 285.07 - 312.81 | 0.5726 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 310.9 and 346.19
| Monthly Target 1 | 282.74 |
| Monthly Target 2 | 303.76 |
| Monthly Target 3 | 318.03333333333 |
| Monthly Target 4 | 339.05 |
| Monthly Target 5 | 353.32 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 324.77 (-4.79%) | 320.70 | 297.02 - 332.31 | 0.2744 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 2.0027 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1321 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.0283 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.8196 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8279 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0229 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9662 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0753 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8507 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0918 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 341.72 |
| 12 day DMA | 341.53 |
| 20 day DMA | 346.21 |
| 35 day DMA | 351.87 |
| 50 day DMA | 338.67 |
| 100 day DMA | 306.2 |
| 150 day DMA | 294.04 |
| 200 day DMA | 274.59 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.36 | 339.16 | 352.45 |
| 12 day EMA | 341.69 | 344.77 | 350.62 |
| 20 day EMA | 344.07 | 346.1 | 349.63 |
| 35 day EMA | 339.24 | 340.09 | 341.71 |
| 50 day EMA | 335.47 | 335.91 | 336.86 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.72 | 349.61 | 357.46 |
| 12 day SMA | 341.53 | 342.74 | 346.26 |
| 20 day SMA | 346.21 | 348.74 | 351.55 |
| 35 day SMA | 351.87 | 351.87 | 352.03 |
| 50 day SMA | 338.67 | 338.17 | 338 |
| 100 day SMA | 306.2 | 305.46 | 304.89 |
| 150 day SMA | 294.04 | 293.52 | 293.13 |
| 200 day SMA | 274.59 | 273.93 | 273.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.