Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 250.04 and 260.6
| Daily Target 1 | 247.27 |
| Daily Target 2 | 252.8 |
| Daily Target 3 | 257.83 |
| Daily Target 4 | 263.36 |
| Daily Target 5 | 268.39 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.33 (-2.23%) | 262.46 | 252.30 - 262.86 | 0.7996 times | Wed 08 April 2026 | 264.22 (0.09%) | 267.42 | 262.27 - 272.12 | 1.0453 times | Tue 07 April 2026 | 263.99 (0.84%) | 261.21 | 257.09 - 264.80 | 0.8589 times | Mon 06 April 2026 | 261.80 (0.33%) | 260.95 | 260.53 - 266.63 | 0.8354 times | Thu 02 April 2026 | 260.95 (0.79%) | 252.62 | 252.62 - 260.99 | 0.7138 times | Wed 01 April 2026 | 258.91 (0.23%) | 260.97 | 255.48 - 264.00 | 1.2306 times | Tue 31 March 2026 | 258.32 (4.61%) | 252.00 | 242.00 - 260.81 | 1.047 times | Mon 30 March 2026 | 246.94 (0.63%) | 247.58 | 242.48 - 249.46 | 1.4665 times | Fri 27 March 2026 | 245.39 (-2.39%) | 248.11 | 242.26 - 249.60 | 1.0151 times | Thu 26 March 2026 | 251.40 (-1.39%) | 249.06 | 249.00 - 259.14 | 0.9878 times | Wed 25 March 2026 | 254.95 (3.18%) | 251.04 | 250.91 - 257.65 | 0.8424 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 245.41 and 265.23
| Weekly Target 1 | 241.1 |
| Weekly Target 2 | 249.71 |
| Weekly Target 3 | 260.91666666667 |
| Weekly Target 4 | 269.53 |
| Weekly Target 5 | 280.74 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.33 (-1%) | 260.95 | 252.30 - 272.12 | 0.867 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 1.0921 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.1659 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.5507 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 265.65 | 0.9749 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.1134 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 1.0855 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.9166 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.3119 times | Fri 13 February 2026 | 276.45 (1.36%) | 276.66 | 264.85 - 280.54 | 0.9222 times | Fri 06 February 2026 | 272.74 (-2.33%) | 276.58 | 258.34 - 286.52 | 1.2256 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 245.41 and 265.23
| Monthly Target 1 | 241.1 |
| Monthly Target 2 | 249.71 |
| Monthly Target 3 | 260.91666666667 |
| Monthly Target 4 | 269.53 |
| Monthly Target 5 | 280.74 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 258.33 (0%) | 260.97 | 252.30 - 272.12 | 0.2683 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.883 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.091 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 1.0306 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.147 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.9074 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1646 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.3076 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.1303 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0702 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.3067 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 261.86 |
| 12 day DMA | 256.02 |
| 20 day DMA | 254.61 |
| 35 day DMA | 259.64 |
| 50 day DMA | 264.34 |
| 100 day DMA | 253.84 |
| 150 day DMA | 228.48 |
| 200 day DMA | 207.97 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.46 | 261.53 | 260.18 |
| 12 day EMA | 258.25 | 258.23 | 257.14 |
| 20 day EMA | 258.11 | 258.09 | 257.45 |
| 35 day EMA | 261.1 | 261.26 | 261.09 |
| 50 day EMA | 265.58 | 265.88 | 265.95 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.86 | 261.97 | 260.79 |
| 12 day SMA | 256.02 | 255.34 | 254.29 |
| 20 day SMA | 254.61 | 254.74 | 254.47 |
| 35 day SMA | 259.64 | 260.48 | 260.83 |
| 50 day SMA | 264.34 | 264.72 | 265.01 |
| 100 day SMA | 253.84 | 253.28 | 252.67 |
| 150 day SMA | 228.48 | 227.75 | 226.99 |
| 200 day SMA | 207.97 | 207.37 | 206.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.