Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 66.03 and 71.2
| Daily Target 1 | 61.78 |
| Daily Target 2 | 65.11 |
| Daily Target 3 | 66.95 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 72.12 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.44 (7.59%) | 63.62 | 63.62 - 68.79 | 1.0345 times | Mon 03 August 2026 | 63.61 (8.61%) | 59.50 | 59.50 - 64.34 | 1.0244 times | Fri 31 July 2026 | 58.57 (3.39%) | 56.65 | 55.55 - 59.35 | 0.8575 times | Thu 30 July 2026 | 56.65 (3.23%) | 55.48 | 55.48 - 58.55 | 0.8954 times | Wed 29 July 2026 | 54.88 (-2.59%) | 56.23 | 54.60 - 56.71 | 0.7386 times | Tue 28 July 2026 | 56.34 (-1.61%) | 57.71 | 54.77 - 57.71 | 1.3102 times | Mon 27 July 2026 | 57.26 (4.24%) | 55.12 | 54.80 - 59.00 | 1.0952 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 1.2204 times | Fri 24 July 2026 | 54.93 (0.48%) | 54.74 | 53.99 - 56.14 | 1.2204 times | Thu 23 July 2026 | 54.67 (2.32%) | 53.91 | 53.23 - 55.73 | 0.6033 times | Wed 22 July 2026 | 53.43 (-4.61%) | 55.59 | 53.00 - 55.59 | 1.2116 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 63.97 and 73.26
| Weekly Target 1 | 56.29 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 65.576666666667 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.44 (16.85%) | 59.50 | 59.50 - 68.79 | 0.4473 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.0638 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2651 times | Fri 24 July 2026 | 54.93 (-4.27%) | 57.21 | 53.00 - 57.70 | 1.3347 times | Fri 17 July 2026 | 57.38 (-9.19%) | 62.23 | 55.45 - 62.95 | 1.4899 times | Fri 10 July 2026 | 63.19 (3.03%) | 60.44 | 57.08 - 63.50 | 1.4115 times | Thu 02 July 2026 | 61.33 (-0.23%) | 61.51 | 55.29 - 64.55 | 0.7119 times | Fri 26 June 2026 | 61.47 (-4.51%) | 64.37 | 58.95 - 67.80 | 1.3427 times | Thu 18 June 2026 | 64.37 (3.49%) | 63.13 | 59.99 - 64.84 | 0.9443 times | Fri 12 June 2026 | 62.20 (-4.62%) | 67.34 | 59.06 - 68.34 | 0.9888 times | Fri 05 June 2026 | 65.21 (0.68%) | 64.82 | 64.07 - 68.99 | 0.7676 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 63.97 and 73.26
| Monthly Target 1 | 56.29 |
| Monthly Target 2 | 62.36 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 74.87 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 68.44 (16.85%) | 59.50 | 59.50 - 68.79 | 0.2047 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.7352 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.9873 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.9268 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.6268 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.6857 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.605 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6595 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8487 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7203 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.4705 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 60.43 |
| 12 day DMA | 57.48 |
| 20 day DMA | 58.11 |
| 35 day DMA | 59.72 |
| 50 day DMA | 61.28 |
| 100 day DMA | 57.13 |
| 150 day DMA | 51.88 |
| 200 day DMA | 47.79 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.21 | 59.1 | 56.84 |
| 12 day EMA | 59.44 | 57.81 | 56.75 |
| 20 day EMA | 59.09 | 58.11 | 57.53 |
| 35 day EMA | 59.85 | 59.34 | 59.09 |
| 50 day EMA | 61.3 | 61.01 | 60.9 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.43 | 58.01 | 56.74 |
| 12 day SMA | 57.48 | 56.33 | 55.81 |
| 20 day SMA | 58.11 | 57.69 | 57.45 |
| 35 day SMA | 59.72 | 59.59 | 59.55 |
| 50 day SMA | 61.28 | 61.19 | 61.17 |
| 100 day SMA | 57.13 | 56.92 | 56.74 |
| 150 day SMA | 51.88 | 51.68 | 51.52 |
| 200 day SMA | 47.79 | 47.58 | 47.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.