Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 47.15 and 49.99
| Daily Target 1 | 46.54 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 49.376666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 52.22 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.97 (-1.63%) | 51.00 | 48.16 - 51.00 | 1.2078 times | Tue 07 April 2026 | 49.78 (2.58%) | 49.01 | 48.81 - 50.03 | 1.1456 times | Mon 06 April 2026 | 48.53 (-6.08%) | 51.55 | 48.53 - 52.60 | 1.1262 times | Thu 02 April 2026 | 51.67 (1.33%) | 50.19 | 50.19 - 52.91 | 1.1223 times | Wed 01 April 2026 | 50.99 (3.81%) | 49.03 | 49.03 - 52.24 | 1.2699 times | Tue 31 March 2026 | 49.12 (3.54%) | 48.21 | 47.05 - 50.01 | 0.4388 times | Mon 30 March 2026 | 47.44 (-3.14%) | 49.00 | 46.49 - 49.00 | 0.8777 times | Fri 27 March 2026 | 48.98 (-0.65%) | 48.79 | 46.52 - 50.06 | 1.1883 times | Thu 26 March 2026 | 49.30 (1.42%) | 48.43 | 47.68 - 49.36 | 0.7806 times | Wed 25 March 2026 | 48.61 (-2.76%) | 50.75 | 47.95 - 51.30 | 0.8427 times | Tue 24 March 2026 | 49.99 (4.25%) | 47.53 | 47.12 - 50.61 | 1.6233 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 46.35 and 50.79
| Weekly Target 1 | 45.47 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 49.91 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 54.35 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.97 (-5.23%) | 51.55 | 48.16 - 52.60 | 0.8727 times | Thu 02 April 2026 | 51.67 (5.49%) | 49.00 | 46.49 - 52.91 | 0.9302 times | Fri 27 March 2026 | 48.98 (4.77%) | 47.13 | 45.81 - 51.30 | 1.3714 times | Fri 20 March 2026 | 46.75 (-3.53%) | 48.51 | 44.99 - 51.00 | 0.5979 times | Fri 13 March 2026 | 48.46 (7%) | 45.01 | 43.64 - 51.81 | 1.6802 times | Fri 06 March 2026 | 45.29 (2.21%) | 44.51 | 43.01 - 50.48 | 1.3324 times | Fri 27 February 2026 | 44.31 (12.12%) | 39.73 | 38.83 - 44.88 | 1.1902 times | Fri 20 February 2026 | 39.52 (0.1%) | 39.96 | 38.26 - 41.09 | 0.7276 times | Fri 13 February 2026 | 39.48 (0%) | 38.50 | 38.50 - 40.00 | 0.1685 times | Fri 13 February 2026 | 39.48 (0.08%) | 39.65 | 37.07 - 40.20 | 1.1289 times | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.4717 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 46.19 and 50.94
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 54.76 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.97 (-0.31%) | 49.03 | 48.16 - 52.91 | 0.1985 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.7161 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.6319 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.6889 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.8865 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.7523 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.5803 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 1.072 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 1.0031 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.4704 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.6616 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 49.99 |
| 12 day DMA | 49.28 |
| 20 day DMA | 48.66 |
| 35 day DMA | 46.45 |
| 50 day DMA | 44.29 |
| 100 day DMA | 41.59 |
| 150 day DMA | 38.61 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 49.68 | 49.63 |
| 12 day EMA | 49.12 | 49.15 | 49.04 |
| 20 day EMA | 48.35 | 48.28 | 48.12 |
| 35 day EMA | 46.5 | 46.35 | 46.15 |
| 50 day EMA | 44.54 | 44.36 | 44.14 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.99 | 50.02 | 49.55 |
| 12 day SMA | 49.28 | 49.09 | 49.09 |
| 20 day SMA | 48.66 | 48.45 | 48.23 |
| 35 day SMA | 46.45 | 46.18 | 45.88 |
| 50 day SMA | 44.29 | 44.12 | 43.91 |
| 100 day SMA | 41.59 | 41.43 | 41.26 |
| 150 day SMA | 38.61 | 38.59 | 38.57 |
| 200 day SMA | 40.46 | 40.41 | 40.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.