Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 71.09 and 73.53
| Daily Target 1 | 69.29 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 71.726666666667 |
| Daily Target 4 | 72.89 |
| Daily Target 5 | 74.17 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.62 (-0.21%) | 70.88 | 70.56 - 73.00 | 1.2764 times | Fri 25 September 2026 | 71.77 (-1.71%) | 73.09 | 70.85 - 74.20 | 0.8284 times | Thu 24 September 2026 | 73.02 (1.5%) | 70.81 | 70.80 - 74.00 | 0.5463 times | Wed 23 September 2026 | 71.94 (-0.65%) | 72.38 | 70.52 - 72.76 | 1.3318 times | Tue 22 September 2026 | 72.41 (-0.15%) | 72.84 | 71.97 - 73.50 | 0.585 times | Mon 21 September 2026 | 72.52 (-0.04%) | 72.70 | 71.20 - 73.40 | 1.0496 times | Fri 18 September 2026 | 72.55 (4.42%) | 70.29 | 69.56 - 73.29 | 1.17 times | Thu 17 September 2026 | 69.48 (-3.3%) | 72.48 | 68.97 - 73.50 | 0.7758 times | Wed 16 September 2026 | 71.85 (7.38%) | 67.58 | 67.05 - 72.89 | 1.4604 times | Tue 15 September 2026 | 66.91 (0.53%) | 66.03 | 65.95 - 68.30 | 0.9764 times | Mon 14 September 2026 | 66.56 (5.97%) | 62.80 | 62.57 - 69.10 | 1.7494 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 71.09 and 73.53
| Weekly Target 1 | 69.29 |
| Weekly Target 2 | 70.45 |
| Weekly Target 3 | 71.726666666667 |
| Weekly Target 4 | 72.89 |
| Weekly Target 5 | 74.17 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.62 (-0.21%) | 70.88 | 70.56 - 73.00 | 0.2675 times | Fri 25 September 2026 | 71.77 (-1.08%) | 72.70 | 70.52 - 74.20 | 0.9096 times | Fri 18 September 2026 | 72.55 (15.51%) | 62.80 | 62.57 - 73.50 | 1.2849 times | Fri 11 September 2026 | 62.81 (-14.44%) | 73.95 | 58.04 - 73.95 | 1.127 times | Fri 04 September 2026 | 73.41 (17.34%) | 62.76 | 59.92 - 77.00 | 1.0846 times | Fri 28 August 2026 | 62.56 (-4.74%) | 65.30 | 62.17 - 67.98 | 0.7934 times | Fri 21 August 2026 | 65.67 (-2.01%) | 66.66 | 61.74 - 69.86 | 0.6488 times | Fri 14 August 2026 | 67.02 (2.23%) | 65.42 | 62.10 - 68.83 | 1.3791 times | Fri 07 August 2026 | 65.56 (11.93%) | 59.50 | 59.50 - 68.79 | 1.3831 times | Fri 31 July 2026 | 58.57 (6.63%) | 55.12 | 54.60 - 59.35 | 1.122 times | Fri 24 July 2026 | 54.93 (0%) | 54.74 | 53.99 - 56.14 | 0.2796 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 64.83 and 83.79
| Monthly Target 1 | 49.93 |
| Monthly Target 2 | 60.77 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 79.73 |
| Monthly Target 5 | 87.85 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 71.62 (15.33%) | 61.90 | 58.04 - 77.00 | 1.5359 times | Mon 31 August 2026 | 62.10 (6.03%) | 59.50 | 59.50 - 69.86 | 1.4438 times | Fri 31 July 2026 | 58.57 (0.03%) | 58.87 | 53.00 - 64.55 | 2.1159 times | Tue 30 June 2026 | 58.55 (-9.6%) | 64.82 | 55.29 - 68.99 | 1.5373 times | Fri 29 May 2026 | 64.77 (29.18%) | 49.07 | 43.27 - 68.39 | 0.717 times | Thu 30 April 2026 | 50.14 (2.08%) | 49.03 | 48.16 - 55.62 | 0.4849 times | Tue 31 March 2026 | 49.12 (10.86%) | 44.51 | 43.01 - 51.81 | 0.5304 times | Fri 27 February 2026 | 44.31 (12.95%) | 38.87 | 37.07 - 44.88 | 0.468 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5102 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.6566 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.5572 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 70.29 |
| 20 day DMA | 67.58 |
| 35 day DMA | 66.95 |
| 50 day DMA | 64.61 |
| 100 day DMA | 63.19 |
| 150 day DMA | 58.68 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 71.89 | 71.95 |
| 12 day EMA | 70.33 | 70.1 | 69.8 |
| 20 day EMA | 68.82 | 68.52 | 68.18 |
| 35 day EMA | 66.58 | 66.28 | 65.96 |
| 50 day EMA | 64.74 | 64.46 | 64.16 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.33 | 72.49 |
| 12 day SMA | 70.29 | 69.31 | 68.38 |
| 20 day SMA | 67.58 | 67.13 | 66.78 |
| 35 day SMA | 66.95 | 66.78 | 66.6 |
| 50 day SMA | 64.61 | 64.27 | 63.98 |
| 100 day SMA | 63.19 | 63.06 | 62.93 |
| 150 day SMA | 58.68 | 58.48 | 58.27 |
| 200 day SMA | 54.1 | 53.96 | 53.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.