Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 84.12 and 89.07
| Daily Target 1 | 80.11 |
| Daily Target 2 | 83.17 |
| Daily Target 3 | 85.063333333333 |
| Daily Target 4 | 88.12 |
| Daily Target 5 | 90.01 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (4.64%) | 82.22 | 82.01 - 86.96 | 1.0363 times | Mon 03 August 2026 | 82.40 (3.27%) | 80.54 | 79.53 - 82.69 | 1.1164 times | Fri 31 July 2026 | 79.79 (1.75%) | 78.44 | 77.44 - 81.57 | 1.0701 times | Thu 30 July 2026 | 78.42 (7%) | 74.02 | 73.40 - 78.55 | 1.2619 times | Wed 29 July 2026 | 73.29 (-4.11%) | 76.02 | 72.27 - 79.22 | 1.3924 times | Tue 28 July 2026 | 76.43 (-5.86%) | 82.00 | 72.14 - 82.00 | 1.9772 times | Mon 27 July 2026 | 81.19 (1.21%) | 81.96 | 80.18 - 83.23 | 0.2408 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.4549 times | Fri 24 July 2026 | 80.22 (-1.27%) | 82.25 | 79.42 - 83.04 | 0.4549 times | Thu 23 July 2026 | 81.25 (1.97%) | 80.33 | 78.11 - 81.58 | 0.9951 times | Wed 22 July 2026 | 79.68 (-7.95%) | 85.46 | 78.88 - 85.85 | 2.1631 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 82.88 and 90.31
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 81.51 |
| Weekly Target 3 | 84.236666666667 |
| Weekly Target 4 | 88.94 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (8.06%) | 80.54 | 79.53 - 86.96 | 0.4477 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.236 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.0946 times | Fri 24 July 2026 | 80.22 (-9.4%) | 88.00 | 78.11 - 93.14 | 1.2523 times | Fri 17 July 2026 | 88.54 (-2.45%) | 91.23 | 83.07 - 95.91 | 1.0449 times | Fri 10 July 2026 | 90.76 (-4.27%) | 93.38 | 89.19 - 99.77 | 0.931 times | Thu 02 July 2026 | 94.81 (8.29%) | 89.17 | 85.68 - 96.00 | 1.4107 times | Fri 26 June 2026 | 87.55 (5.84%) | 82.06 | 75.15 - 87.99 | 1.4408 times | Thu 18 June 2026 | 82.72 (6.41%) | 80.03 | 77.75 - 84.30 | 1.0094 times | Fri 12 June 2026 | 77.74 (-7.45%) | 83.70 | 76.58 - 87.86 | 1.1325 times | Fri 05 June 2026 | 84.00 (5.69%) | 80.12 | 79.82 - 89.16 | 1.2076 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 82.88 and 90.31
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 84.236666666667 |
| Monthly Target 4 | 88.94 |
| Monthly Target 5 | 91.67 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 86.22 (8.06%) | 80.54 | 79.53 - 86.96 | 0.0814 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.9568 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9987 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.1533 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 1.0416 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.2276 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.1725 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.772 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.8412 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.755 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.4096 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 80.02 |
| 12 day DMA | 80.47 |
| 20 day DMA | 84.59 |
| 35 day DMA | 85.41 |
| 50 day DMA | 84 |
| 100 day DMA | 67.72 |
| 150 day DMA | 62.08 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 79.85 | 78.58 |
| 12 day EMA | 81.96 | 81.19 | 80.97 |
| 20 day EMA | 83.01 | 82.67 | 82.7 |
| 35 day EMA | 82.78 | 82.58 | 82.59 |
| 50 day EMA | 82.63 | 82.48 | 82.48 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.02 | 78.07 | 77.82 |
| 12 day SMA | 80.47 | 80.82 | 81.34 |
| 20 day SMA | 84.59 | 84.92 | 85.61 |
| 35 day SMA | 85.41 | 85.24 | 85.11 |
| 50 day SMA | 84 | 83.76 | 83.54 |
| 100 day SMA | 67.72 | 67.28 | 66.87 |
| 150 day SMA | 62.08 | 61.94 | 61.83 |
| 200 day SMA | 61.36 | 61.17 | 60.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.