Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 86.92 and 91.11
| Daily Target 1 | 83.5 |
| Daily Target 2 | 86.15 |
| Daily Target 3 | 87.686666666667 |
| Daily Target 4 | 90.34 |
| Daily Target 5 | 91.88 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.81 (-0.48%) | 86.74 | 85.03 - 89.22 | 1.0458 times | Fri 25 September 2026 | 89.24 (-5.27%) | 94.50 | 88.70 - 94.85 | 0.771 times | Thu 24 September 2026 | 94.20 (2.03%) | 91.55 | 90.94 - 95.00 | 0.7076 times | Wed 23 September 2026 | 92.33 (2.65%) | 90.46 | 88.52 - 92.83 | 0.8327 times | Tue 22 September 2026 | 89.95 (-2.23%) | 93.12 | 86.77 - 93.75 | 1.5581 times | Mon 21 September 2026 | 92.00 (-0.87%) | 93.53 | 91.78 - 95.27 | 1.2148 times | Fri 18 September 2026 | 92.81 (-1.24%) | 94.99 | 90.89 - 95.12 | 1.3151 times | Thu 17 September 2026 | 93.98 (1.47%) | 93.16 | 91.85 - 96.81 | 1.0147 times | Wed 16 September 2026 | 92.62 (-2.37%) | 93.50 | 90.68 - 95.18 | 0.86 times | Tue 15 September 2026 | 94.87 (2.01%) | 92.41 | 90.27 - 95.19 | 0.6802 times | Mon 14 September 2026 | 93.00 (6.68%) | 88.38 | 86.45 - 94.25 | 1.3058 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 86.92 and 91.11
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.686666666667 |
| Weekly Target 4 | 90.34 |
| Weekly Target 5 | 91.88 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.81 (-0.48%) | 86.74 | 85.03 - 89.22 | 0.1771 times | Fri 25 September 2026 | 89.24 (-3.85%) | 93.53 | 86.77 - 95.27 | 0.8612 times | Fri 18 September 2026 | 92.81 (6.46%) | 88.38 | 86.45 - 96.81 | 0.8767 times | Fri 11 September 2026 | 87.18 (-0.48%) | 84.25 | 81.68 - 90.83 | 0.7338 times | Fri 04 September 2026 | 87.60 (-11.28%) | 98.43 | 86.95 - 100.73 | 1.3109 times | Fri 28 August 2026 | 98.74 (7.17%) | 90.80 | 87.15 - 105.76 | 1.1519 times | Fri 21 August 2026 | 92.13 (-4.2%) | 95.28 | 86.04 - 96.81 | 0.974 times | Fri 14 August 2026 | 96.17 (7.43%) | 88.98 | 85.30 - 98.47 | 1.3608 times | Fri 07 August 2026 | 89.52 (12.19%) | 80.54 | 79.51 - 96.25 | 1.3547 times | Fri 31 July 2026 | 79.79 (-0.54%) | 81.96 | 72.14 - 83.23 | 1.1988 times | Fri 24 July 2026 | 80.22 (0%) | 82.25 | 79.42 - 83.04 | 0.0918 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 76.24 and 94.26
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 80.43 |
| Monthly Target 3 | 90.063333333333 |
| Monthly Target 4 | 98.45 |
| Monthly Target 5 | 108.08 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 88.81 (-11.25%) | 98.60 | 81.68 - 99.70 | 0.6431 times | Mon 31 August 2026 | 100.07 (25.42%) | 80.54 | 79.51 - 105.76 | 0.8822 times | Fri 31 July 2026 | 79.79 (-12.2%) | 92.61 | 72.14 - 99.77 | 0.8848 times | Tue 30 June 2026 | 90.88 (14.34%) | 80.12 | 75.15 - 93.12 | 0.9237 times | Fri 29 May 2026 | 79.48 (71.15%) | 48.07 | 48.07 - 79.87 | 1.0666 times | Thu 30 April 2026 | 46.44 (-1.04%) | 47.56 | 41.10 - 52.00 | 0.9633 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.1353 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.0092 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.7139 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 0.7779 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.6983 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 91.75 |
| 20 day DMA | 91.27 |
| 35 day DMA | 91.76 |
| 50 day DMA | 88.69 |
| 100 day DMA | 84.86 |
| 150 day DMA | 71.55 |
| 200 day DMA | 67.89 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.6 | 91.5 | 92.63 |
| 12 day EMA | 91.24 | 91.68 | 92.12 |
| 20 day EMA | 91.23 | 91.48 | 91.72 |
| 35 day EMA | 89.99 | 90.06 | 90.11 |
| 50 day EMA | 88.96 | 88.97 | 88.96 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 91.54 | 92.26 |
| 12 day SMA | 91.75 | 91.74 | 91.58 |
| 20 day SMA | 91.27 | 91.77 | 92.51 |
| 35 day SMA | 91.76 | 91.78 | 91.6 |
| 50 day SMA | 88.69 | 88.72 | 88.71 |
| 100 day SMA | 84.86 | 84.51 | 84.15 |
| 150 day SMA | 71.55 | 71.21 | 70.84 |
| 200 day SMA | 67.89 | 67.79 | 67.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.