Login or Join
HomepageJfrog FROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfrog FROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Jfrog
Strong Daily Stock price targets for Jfrog FROG are 43.73 and 49.33
| Daily Target 1 | 42.75 |
| Daily Target 2 | 44.71 |
| Daily Target 3 | 48.353333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 53.95 |
Daily price and volume Jfrog
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.66 (-4.99%) | 51.66 | 46.40 - 52.00 | 0.9515 times | Tue 07 April 2026 | 49.11 (-0.41%) | 48.94 | 48.10 - 50.48 | 0.4306 times | Mon 06 April 2026 | 49.31 (-2.57%) | 50.63 | 48.50 - 51.75 | 0.347 times | Thu 02 April 2026 | 50.61 (4.44%) | 47.57 | 47.57 - 51.32 | 0.9627 times | Wed 01 April 2026 | 48.46 (3.26%) | 47.56 | 46.75 - 49.64 | 1.1361 times | Tue 31 March 2026 | 46.93 (9.75%) | 43.96 | 43.89 - 47.06 | 1.1179 times | Mon 30 March 2026 | 42.76 (-1.32%) | 43.16 | 42.01 - 44.35 | 0.9336 times | Fri 27 March 2026 | 43.33 (-7.63%) | 44.45 | 41.52 - 45.17 | 1.3248 times | Thu 26 March 2026 | 46.91 (-0.47%) | 46.42 | 46.42 - 49.10 | 0.9523 times | Wed 25 March 2026 | 47.13 (10.17%) | 44.54 | 44.17 - 48.00 | 1.8436 times | Tue 24 March 2026 | 42.78 (0.33%) | 44.27 | 41.50 - 44.80 | 0.8283 times |
Weekly price and charts Jfrog
Strong weekly Stock price targets for Jfrog FROG are 43.73 and 49.33
| Weekly Target 1 | 42.75 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Jfrog
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.66 (-7.8%) | 50.63 | 46.40 - 52.00 | 0.3181 times | Thu 02 April 2026 | 50.61 (16.8%) | 43.16 | 42.01 - 51.32 | 0.7635 times | Fri 27 March 2026 | 43.33 (2.58%) | 41.91 | 41.00 - 49.10 | 1.0468 times | Fri 20 March 2026 | 42.24 (2.85%) | 42.59 | 41.02 - 44.66 | 0.4742 times | Fri 13 March 2026 | 41.07 (1.18%) | 40.27 | 39.90 - 43.12 | 0.5783 times | Fri 06 March 2026 | 40.59 (1.1%) | 39.77 | 38.81 - 42.82 | 1.2177 times | Fri 27 February 2026 | 40.15 (6.36%) | 38.08 | 34.05 - 42.73 | 1.9988 times | Fri 20 February 2026 | 37.75 (-26.95%) | 50.88 | 37.32 - 51.85 | 1.5856 times | Fri 13 February 2026 | 51.68 (0%) | 52.97 | 51.29 - 56.34 | 0.5104 times | Fri 13 February 2026 | 51.68 (7.69%) | 48.28 | 47.40 - 56.34 | 1.5066 times | Fri 06 February 2026 | 47.99 (-12.43%) | 54.89 | 45.73 - 56.61 | 0.9366 times |
Monthly price and charts Jfrog
Strong monthly Stock price targets for Jfrog FROG are 43.73 and 49.33
| Monthly Target 1 | 42.75 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 48.353333333333 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 53.95 |
Monthly price and volumes Jfrog
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 46.66 (-0.58%) | 47.56 | 46.40 - 52.00 | 0.2878 times | Tue 31 March 2026 | 46.93 (16.89%) | 39.77 | 38.81 - 49.10 | 1.5098 times | Fri 27 February 2026 | 40.15 (-26.73%) | 54.89 | 34.05 - 56.61 | 2.672 times | Fri 30 January 2026 | 54.80 (-12.26%) | 62.98 | 53.38 - 63.33 | 0.9495 times | Wed 31 December 2025 | 62.46 (2.43%) | 60.66 | 59.27 - 70.43 | 1.0346 times | Fri 28 November 2025 | 60.98 (28.43%) | 47.00 | 45.23 - 65.50 | 0.9286 times | Fri 31 October 2025 | 47.48 (0.32%) | 47.13 | 45.53 - 50.71 | 0.5037 times | Tue 30 September 2025 | 47.33 (-4.13%) | 47.98 | 46.49 - 51.94 | 0.6397 times | Fri 29 August 2025 | 49.37 (13.73%) | 42.46 | 37.19 - 50.57 | 0.9659 times | Thu 31 July 2025 | 43.41 (-1.07%) | 44.07 | 39.64 - 45.99 | 0.5083 times | Mon 30 June 2025 | 43.88 (2.19%) | 42.08 | 39.65 - 45.10 | 0.5971 times |
Indicator Analysis of Jfrog
Please login to view indicator analysis. or View indicator analysis of Jfrog FROG on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfrog FROG
DMA (daily moving average) of Jfrog FROG
| DMA period | DMA value |
| 5 day DMA | 48.83 |
| 12 day DMA | 46.39 |
| 20 day DMA | 44.75 |
| 35 day DMA | 43.36 |
| 50 day DMA | 46.3 |
| 100 day DMA | 54.09 |
| 150 day DMA | 52.49 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Jfrog FROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.87 | 48.48 | 48.17 |
| 12 day EMA | 46.66 | 46.66 | 46.21 |
| 20 day EMA | 45.83 | 45.74 | 45.39 |
| 35 day EMA | 46.57 | 46.56 | 46.41 |
| 50 day EMA | 47.42 | 47.45 | 47.38 |
SMA (simple moving average) of Jfrog FROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.83 | 48.88 | 47.61 |
| 12 day SMA | 46.39 | 46.02 | 45.55 |
| 20 day SMA | 44.75 | 44.52 | 44.1 |
| 35 day SMA | 43.36 | 43.5 | 43.57 |
| 50 day SMA | 46.3 | 46.56 | 46.75 |
| 100 day SMA | 54.09 | 54.27 | 54.42 |
| 150 day SMA | 52.49 | 52.5 | 52.5 |
| 200 day SMA | 50.21 | 50.18 | 50.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.