SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 30.36 and 31.25

Daily Target 129.64
Daily Target 230.19
Daily Target 330.526666666667
Daily Target 431.08
Daily Target 531.42

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Tue 04 August 2026 30.75 (1.25%) 30.57 29.97 - 30.86 1.149 times
Mon 03 August 2026 30.37 (2.57%) 30.00 29.98 - 31.07 1.5841 times
Fri 31 July 2026 29.61 (-4.39%) 30.40 29.60 - 31.20 0.5677 times
Thu 30 July 2026 30.97 (-4.88%) 30.00 29.85 - 31.57 1.8624 times
Wed 29 July 2026 32.56 (2.78%) 31.68 31.54 - 32.66 1.1857 times
Tue 28 July 2026 31.68 (1.54%) 31.47 31.30 - 31.77 0.9642 times
Mon 27 July 2026 31.20 (4.7%) 30.16 30.11 - 31.49 0.704 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.7088 times
Fri 24 July 2026 29.80 (-0.27%) 29.87 29.70 - 30.22 0.7088 times
Thu 23 July 2026 29.88 (0.17%) 29.60 29.18 - 29.91 0.5653 times
Wed 22 July 2026 29.83 (-1.52%) 30.40 29.72 - 30.58 0.8127 times

Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 30.36 and 31.46

Weekly Target 129.5
Weekly Target 230.12
Weekly Target 330.596666666667
Weekly Target 431.22
Weekly Target 531.7

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Tue 04 August 2026 30.75 (3.85%) 30.00 29.97 - 31.07 0.5854 times
Fri 31 July 2026 29.61 (-0.64%) 30.16 29.60 - 32.66 1.1317 times
Fri 24 July 2026 29.80 (0%) 29.87 29.70 - 30.22 0.1518 times
Fri 24 July 2026 29.80 (-2.58%) 30.69 29.18 - 30.94 0.6884 times
Fri 17 July 2026 30.59 (0.59%) 30.44 30.15 - 31.38 0.773 times
Fri 10 July 2026 30.41 (-0.33%) 30.42 29.90 - 31.42 0.6441 times
Thu 02 July 2026 30.51 (7.62%) 28.71 28.43 - 30.61 0.9802 times
Fri 26 June 2026 28.35 (1.14%) 27.84 27.39 - 28.78 1.3911 times
Thu 18 June 2026 28.03 (1.85%) 27.66 27.24 - 28.39 0.8612 times
Fri 12 June 2026 27.52 (1.89%) 26.96 26.69 - 28.77 2.7931 times
Fri 05 June 2026 27.01 (-8.47%) 29.17 26.45 - 29.38 0.8939 times

weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 30.36 and 31.46

Monthly Target 129.5
Monthly Target 230.12
Monthly Target 330.596666666667
Monthly Target 431.22
Monthly Target 531.7

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Tue 04 August 2026 30.75 (3.85%) 30.00 29.97 - 31.07 0.1417 times
Fri 31 July 2026 29.61 (0.24%) 29.34 28.85 - 32.66 0.9422 times
Tue 30 June 2026 29.54 (0.1%) 29.17 26.45 - 29.76 1.5538 times
Fri 29 May 2026 29.51 (9.54%) 27.25 25.51 - 30.11 1.0102 times
Thu 30 April 2026 26.94 (16.72%) 23.08 22.96 - 28.77 1.3677 times
Tue 31 March 2026 23.08 (5.1%) 21.59 21.28 - 23.32 0.8941 times
Fri 27 February 2026 21.96 (7.91%) 20.24 19.84 - 23.57 1.4205 times
Fri 30 January 2026 20.35 (1.75%) 20.09 19.77 - 21.98 1.0168 times
Wed 31 December 2025 20.00 (-5.93%) 21.00 19.98 - 22.55 0.9025 times
Fri 28 November 2025 21.26 (-1.98%) 21.84 19.83 - 22.50 0.7506 times
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 1.1171 times

monthly chart SiriusXm

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 30.85
12 day DMA 30.56
20 day DMA 30.6
35 day DMA 29.91
50 day DMA 29.43
100 day DMA 27.28
150 day DMA 25.24
200 day DMA 24.27

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6430.5930.7
12 day EMA30.6230.630.64
20 day EMA30.4330.430.4
35 day EMA29.9429.8929.86
50 day EMA29.429.3429.3

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8531.0431.2
12 day SMA30.5630.5530.57
20 day SMA30.630.5730.59
35 day SMA29.9129.8129.73
50 day SMA29.4329.3929.36
100 day SMA27.2827.1927.11
150 day SMA25.2425.1725.11
200 day SMA24.2724.2324.18
Back to top | Use Dark Theme