Login or Join
HomepageSiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 23.02 and 23.75
| Daily Target 1 | 22.87 |
| Daily Target 2 | 23.17 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.33 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.47 (-1.01%) | 24.03 | 23.30 - 24.03 | 1.4585 times | Tue 07 April 2026 | 23.71 (1.32%) | 23.44 | 23.22 - 23.78 | 0.7792 times | Mon 06 April 2026 | 23.40 (-1.68%) | 23.76 | 23.37 - 24.26 | 0.6787 times | Thu 02 April 2026 | 23.80 (1.67%) | 23.18 | 23.12 - 24.16 | 1.1882 times | Wed 01 April 2026 | 23.41 (1.43%) | 23.08 | 22.96 - 23.46 | 1.1219 times | Tue 31 March 2026 | 23.08 (1.41%) | 22.76 | 22.74 - 23.32 | 1.2416 times | Mon 30 March 2026 | 22.76 (-0.44%) | 22.84 | 22.63 - 23.05 | 0.8311 times | Fri 27 March 2026 | 22.86 (-0.39%) | 22.97 | 22.75 - 23.10 | 0.4245 times | Thu 26 March 2026 | 22.95 (-0.17%) | 22.92 | 22.87 - 23.22 | 0.9457 times | Wed 25 March 2026 | 22.99 (2.82%) | 22.48 | 22.43 - 23.04 | 1.3305 times | Tue 24 March 2026 | 22.36 (-0.49%) | 22.22 | 22.17 - 22.73 | 0.7651 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.83 and 23.87
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.47 (-1.39%) | 23.76 | 23.22 - 24.26 | 0.6174 times | Thu 02 April 2026 | 23.80 (4.11%) | 22.84 | 22.63 - 24.16 | 0.9278 times | Fri 27 March 2026 | 22.86 (3.96%) | 22.06 | 21.96 - 23.22 | 0.9272 times | Fri 20 March 2026 | 21.99 (0%) | 22.01 | 21.94 - 22.98 | 0.6455 times | Fri 13 March 2026 | 21.99 (-1.17%) | 21.96 | 21.28 - 22.47 | 1.3483 times | Fri 06 March 2026 | 22.25 (1.32%) | 21.59 | 21.46 - 22.87 | 1.4703 times | Fri 27 February 2026 | 21.96 (4.27%) | 20.96 | 20.55 - 22.16 | 1.0918 times | Fri 20 February 2026 | 21.06 (-1.08%) | 21.20 | 20.64 - 21.41 | 0.9935 times | Fri 13 February 2026 | 21.29 (0%) | 21.63 | 21.19 - 21.75 | 0.241 times | Fri 13 February 2026 | 21.29 (-1.84%) | 21.56 | 20.86 - 22.13 | 1.7371 times | Fri 06 February 2026 | 21.69 (6.58%) | 20.24 | 19.84 - 23.57 | 3.6106 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 23.22 and 24.52
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 23.563333333333 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 23.47 (1.69%) | 23.08 | 22.96 - 24.26 | 0.2235 times | Tue 31 March 2026 | 23.08 (5.1%) | 21.59 | 21.28 - 23.32 | 0.9757 times | Fri 27 February 2026 | 21.96 (7.91%) | 20.24 | 19.84 - 23.57 | 1.5502 times | Fri 30 January 2026 | 20.35 (1.75%) | 20.09 | 19.77 - 21.98 | 1.1096 times | Wed 31 December 2025 | 20.00 (-5.93%) | 21.00 | 19.98 - 22.55 | 0.9848 times | Fri 28 November 2025 | 21.26 (-1.98%) | 21.84 | 19.83 - 22.50 | 0.8192 times | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 1.2191 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.8742 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.194 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 1.0498 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.8192 times |
Indicator Analysis of SiriusXm
Please login to view indicator analysis. or View indicator analysis of SiriusXm SIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.11 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.26 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.8 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.46 | 23.33 |
| 12 day EMA | 23.15 | 23.09 | 22.98 |
| 20 day EMA | 22.85 | 22.79 | 22.69 |
| 35 day EMA | 22.37 | 22.3 | 22.22 |
| 50 day EMA | 21.93 | 21.87 | 21.79 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.48 | 23.29 |
| 12 day SMA | 23.11 | 22.98 | 22.87 |
| 20 day SMA | 22.75 | 22.66 | 22.59 |
| 35 day SMA | 22.26 | 22.19 | 22.12 |
| 50 day SMA | 21.87 | 21.81 | 21.75 |
| 100 day SMA | 21.46 | 21.44 | 21.42 |
| 150 day SMA | 21.8 | 21.8 | 21.79 |
| 200 day SMA | 22.1 | 22.09 | 22.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.