Login or Join
HomepageReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 4.61 and 7.04
| Daily Target 1 | 4.18 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 7.47 |
| Daily Target 5 | 9.04 |
Daily price and volume Replimune Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.89 (-24.49%) | 8.05 | 5.76 - 8.19 | 2.597 times | Tue 07 April 2026 | 7.80 (-8.67%) | 8.62 | 7.76 - 8.80 | 1.4798 times | Mon 06 April 2026 | 8.54 (1.55%) | 8.20 | 8.20 - 8.85 | 1.3169 times | Thu 02 April 2026 | 8.41 (10.51%) | 7.70 | 7.68 - 8.43 | 1.3036 times | Wed 01 April 2026 | 7.61 (-0.52%) | 7.65 | 7.59 - 7.93 | 0.2618 times | Tue 31 March 2026 | 7.65 (6.25%) | 7.35 | 7.25 - 7.88 | 0.872 times | Mon 30 March 2026 | 7.20 (-0.28%) | 7.21 | 7.05 - 7.30 | 0.5517 times | Fri 27 March 2026 | 7.22 (-4.12%) | 7.48 | 7.15 - 7.53 | 0.4896 times | Thu 26 March 2026 | 7.53 (-0.4%) | 7.49 | 7.21 - 7.59 | 0.2651 times | Wed 25 March 2026 | 7.56 (8.46%) | 6.98 | 6.92 - 7.56 | 0.8625 times | Tue 24 March 2026 | 6.97 (-0.14%) | 6.94 | 6.71 - 7.11 | 0.6802 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 4.28 and 7.37
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 6.8333333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Replimune Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.89 (-29.96%) | 8.20 | 5.76 - 8.85 | 2.009 times | Thu 02 April 2026 | 8.41 (16.48%) | 7.21 | 7.05 - 8.43 | 1.1133 times | Fri 27 March 2026 | 7.22 (3.14%) | 7.05 | 6.71 - 7.59 | 1.1018 times | Fri 20 March 2026 | 7.00 (-1.96%) | 7.46 | 6.50 - 7.57 | 0.6761 times | Fri 13 March 2026 | 7.14 (-11.3%) | 8.30 | 6.94 - 9.10 | 1.4256 times | Fri 06 March 2026 | 8.05 (5.23%) | 7.43 | 6.79 - 8.10 | 0.9597 times | Fri 27 February 2026 | 7.65 (-11.46%) | 8.63 | 7.53 - 8.82 | 0.7513 times | Fri 20 February 2026 | 8.64 (8.41%) | 8.00 | 7.22 - 8.72 | 1.16 times | Fri 13 February 2026 | 7.97 (0%) | 7.96 | 7.87 - 8.41 | 0.1387 times | Fri 13 February 2026 | 7.97 (2.84%) | 7.64 | 7.43 - 8.41 | 0.6645 times | Fri 06 February 2026 | 7.75 (10.4%) | 6.95 | 6.78 - 7.80 | 1.0897 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 4.28 and 7.37
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 6.8333333333333 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Replimune Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.89 (-23.01%) | 7.65 | 5.76 - 8.85 | 0.1791 times | Tue 31 March 2026 | 7.65 (0%) | 7.43 | 6.50 - 9.10 | 0.3244 times | Fri 27 February 2026 | 7.65 (8.97%) | 6.95 | 6.78 - 8.82 | 0.2629 times | Fri 30 January 2026 | 7.02 (-27.78%) | 9.77 | 6.66 - 9.77 | 0.2835 times | Wed 31 December 2025 | 9.72 (-2.8%) | 10.00 | 9.20 - 11.26 | 0.3446 times | Fri 28 November 2025 | 10.00 (2.77%) | 9.19 | 7.99 - 10.17 | 0.3372 times | Fri 31 October 2025 | 9.73 (132.22%) | 4.14 | 4.14 - 10.85 | 1.766 times | Tue 30 September 2025 | 4.19 (-22.41%) | 5.52 | 3.12 - 6.50 | 1.0414 times | Fri 29 August 2025 | 5.40 (-23.19%) | 6.81 | 4.49 - 7.60 | 0.8487 times | Thu 31 July 2025 | 7.03 (-24.33%) | 9.27 | 2.68 - 13.24 | 4.6121 times | Mon 30 June 2025 | 9.29 (3.45%) | 9.28 | 8.92 - 10.75 | 0.2413 times |
Indicator Analysis of ReplimuneGroup
Please login to view indicator analysis. or View indicator analysis of ReplimuneGroup REPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.42 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.58 |
| 100 day DMA | 8.36 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Replimune Group REPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.95 | 8.03 |
| 12 day EMA | 7.44 | 7.72 | 7.7 |
| 20 day EMA | 7.47 | 7.64 | 7.62 |
| 35 day EMA | 7.5 | 7.59 | 7.58 |
| 50 day EMA | 7.58 | 7.65 | 7.64 |
SMA (simple moving average) of Replimune Group REPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 8 | 7.88 |
| 12 day SMA | 7.45 | 7.54 | 7.46 |
| 20 day SMA | 7.42 | 7.56 | 7.57 |
| 35 day SMA | 7.62 | 7.67 | 7.68 |
| 50 day SMA | 7.58 | 7.62 | 7.61 |
| 100 day SMA | 8.36 | 8.4 | 8.4 |
| 150 day SMA | 7.67 | 7.67 | 7.65 |
| 200 day SMA | 7.58 | 7.59 | 7.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.