Login or Join
HomepageForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets ForwardAir
Strong Daily Stock price targets for ForwardAir FWRD are 17.9 and 18.77
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 18.94 |
| Daily Target 5 | 19.47 |
Daily price and volume Forward Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.40 (5.5%) | 18.72 | 18.27 - 19.14 | 1.2105 times | Tue 07 April 2026 | 17.44 (0.4%) | 17.33 | 16.95 - 17.61 | 0.5142 times | Mon 06 April 2026 | 17.37 (-0.23%) | 17.19 | 16.60 - 17.40 | 0.29 times | Thu 02 April 2026 | 17.41 (1.04%) | 16.74 | 16.62 - 17.44 | 0.8169 times | Wed 01 April 2026 | 17.23 (3.11%) | 16.87 | 16.83 - 17.45 | 0.8936 times | Tue 31 March 2026 | 16.71 (6.16%) | 15.95 | 15.95 - 16.82 | 1.2822 times | Mon 30 March 2026 | 15.74 (-3.08%) | 16.45 | 15.73 - 16.59 | 1.2071 times | Fri 27 March 2026 | 16.24 (-4.81%) | 16.73 | 15.99 - 16.87 | 1.1628 times | Thu 26 March 2026 | 17.06 (2.71%) | 16.39 | 16.19 - 17.22 | 1.6117 times | Wed 25 March 2026 | 16.61 (2.47%) | 16.45 | 16.12 - 16.74 | 1.011 times | Tue 24 March 2026 | 16.21 (1.31%) | 15.81 | 15.67 - 16.35 | 2.1495 times |
Weekly price and charts ForwardAir
Strong weekly Stock price targets for ForwardAir FWRD are 17.5 and 20.04
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 18.046666666667 |
| Weekly Target 4 | 19.49 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Forward Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.40 (5.69%) | 17.19 | 16.60 - 19.14 | 0.2759 times | Thu 02 April 2026 | 17.41 (7.2%) | 16.45 | 15.73 - 17.45 | 0.5752 times | Fri 27 March 2026 | 16.24 (5.25%) | 16.11 | 15.67 - 17.22 | 1.1409 times | Fri 20 March 2026 | 15.43 (-2.34%) | 16.11 | 14.82 - 16.99 | 0.9312 times | Fri 13 March 2026 | 15.80 (-27.99%) | 21.36 | 15.76 - 23.00 | 2.1539 times | Fri 06 March 2026 | 21.94 (-13.25%) | 24.88 | 21.42 - 25.87 | 1.1944 times | Fri 27 February 2026 | 25.29 (-9.09%) | 27.80 | 24.65 - 27.80 | 1.6589 times | Fri 20 February 2026 | 27.82 (3.77%) | 26.86 | 26.50 - 28.32 | 0.6005 times | Fri 13 February 2026 | 26.81 (0%) | 26.98 | 26.40 - 27.93 | 0.1798 times | Fri 13 February 2026 | 26.81 (-10.3%) | 29.95 | 25.93 - 31.18 | 1.2892 times | Fri 06 February 2026 | 29.89 (7.21%) | 27.57 | 27.39 - 30.34 | 1.1955 times |
Monthly price and charts ForwardAir
Strong monthly Stock price targets for ForwardAir FWRD are 17.5 and 20.04
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 18.046666666667 |
| Monthly Target 4 | 19.49 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Forward Air
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.40 (10.11%) | 16.87 | 16.60 - 19.14 | 0.114 times | Tue 31 March 2026 | 16.71 (-33.93%) | 24.88 | 14.82 - 25.87 | 1.287 times | Fri 27 February 2026 | 25.29 (-9.29%) | 27.57 | 24.65 - 31.18 | 1.0999 times | Fri 30 January 2026 | 27.88 (11.52%) | 25.19 | 24.84 - 29.64 | 0.8023 times | Wed 31 December 2025 | 25.00 (8.84%) | 22.72 | 22.50 - 26.70 | 0.8065 times | Fri 28 November 2025 | 22.97 (22.12%) | 17.80 | 17.41 - 23.20 | 1.0756 times | Fri 31 October 2025 | 18.81 (-26.64%) | 25.18 | 15.75 - 25.56 | 1.8267 times | Tue 30 September 2025 | 25.64 (-14.62%) | 29.39 | 25.31 - 31.30 | 0.984 times | Fri 29 August 2025 | 30.03 (-1.18%) | 29.32 | 26.63 - 32.00 | 1.0654 times | Thu 31 July 2025 | 30.39 (23.84%) | 24.32 | 24.20 - 32.47 | 0.9386 times | Mon 30 June 2025 | 24.54 (46.25%) | 16.78 | 16.22 - 25.76 | 0.9591 times |
Indicator Analysis of ForwardAir
Please login to view indicator analysis. or View indicator analysis of ForwardAir FWRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Forward Air FWRD
DMA (daily moving average) of Forward Air FWRD
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.93 |
| 35 day DMA | 20.56 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.94 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Forward Air FWRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.19 | 17.06 |
| 12 day EMA | 17.4 | 17.22 | 17.18 |
| 20 day EMA | 18.15 | 18.12 | 18.19 |
| 35 day EMA | 20.16 | 20.26 | 20.43 |
| 50 day EMA | 22.81 | 22.99 | 23.22 |
SMA (simple moving average) of Forward Air FWRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.23 | 16.89 |
| 12 day SMA | 16.87 | 16.62 | 16.46 |
| 20 day SMA | 16.93 | 17.11 | 17.34 |
| 35 day SMA | 20.56 | 20.8 | 21.07 |
| 50 day SMA | 22.95 | 23.12 | 23.32 |
| 100 day SMA | 23.97 | 24.01 | 24.05 |
| 150 day SMA | 23.94 | 24.01 | 24.1 |
| 200 day SMA | 25.04 | 25.06 | 25.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.