ForwardAir FWRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forward Air FWRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets ForwardAir

Strong Daily Stock price targets for ForwardAir FWRD are 14.78 and 15.78

Daily Target 113.95
Daily Target 214.61
Daily Target 314.95
Daily Target 415.61
Daily Target 515.95

Daily price and volume Forward Air

Date Closing Open Range Volume
Mon 28 September 2026 15.27 (3.95%) 14.52 14.29 - 15.29 1.6413 times
Fri 25 September 2026 14.69 (-0.41%) 14.81 14.65 - 15.40 0.7716 times
Thu 24 September 2026 14.75 (-2.06%) 15.03 14.23 - 15.27 0.8302 times
Wed 23 September 2026 15.06 (-0.53%) 15.14 14.54 - 15.16 0.8027 times
Tue 22 September 2026 15.14 (3.77%) 15.00 14.70 - 15.42 0.7017 times
Mon 21 September 2026 14.59 (-1.62%) 15.00 14.10 - 15.07 1.0078 times
Fri 18 September 2026 14.83 (-3.76%) 15.25 14.74 - 15.53 1.9392 times
Thu 17 September 2026 15.41 (-0.52%) 15.88 15.35 - 16.02 0.8574 times
Wed 16 September 2026 15.49 (-5.55%) 16.34 15.10 - 16.38 0.9044 times
Tue 15 September 2026 16.40 (-1.74%) 16.68 16.31 - 16.76 0.5437 times
Mon 14 September 2026 16.69 (0.36%) 16.21 15.96 - 16.71 0.7735 times

Daily chart ForwardAir

Weekly price and charts ForwardAir

Strong weekly Stock price targets for ForwardAir FWRD are 14.78 and 15.78

Weekly Target 113.95
Weekly Target 214.61
Weekly Target 314.95
Weekly Target 415.61
Weekly Target 515.95

Weekly price and volumes for Forward Air

Date Closing Open Range Volume
Mon 28 September 2026 15.27 (3.95%) 14.52 14.29 - 15.29 0.3786 times
Fri 25 September 2026 14.69 (-0.94%) 15.00 14.10 - 15.42 0.9491 times
Fri 18 September 2026 14.83 (-10.82%) 16.21 14.74 - 16.76 1.1577 times
Fri 11 September 2026 16.63 (-7.04%) 17.79 16.16 - 17.83 0.6421 times
Fri 04 September 2026 17.89 (5.3%) 17.03 15.87 - 18.36 1.7086 times
Fri 28 August 2026 16.99 (-6.18%) 18.17 16.98 - 18.21 0.7471 times
Fri 21 August 2026 18.11 (-4.48%) 19.20 17.73 - 19.74 0.716 times
Fri 14 August 2026 18.96 (-2.02%) 19.04 18.46 - 20.57 1.0618 times
Fri 07 August 2026 19.35 (37.72%) 14.42 14.14 - 19.99 1.5205 times
Fri 31 July 2026 14.05 (-7.87%) 15.44 13.72 - 15.61 1.1186 times
Fri 24 July 2026 15.25 (0%) 15.32 14.76 - 15.81 0.2294 times

weekly chart ForwardAir

Monthly price and charts ForwardAir

Strong monthly Stock price targets for ForwardAir FWRD are 12.56 and 16.82

Monthly Target 111.65
Monthly Target 213.46
Monthly Target 315.91
Monthly Target 417.72
Monthly Target 520.17

Monthly price and volumes Forward Air

Date Closing Open Range Volume
Mon 28 September 2026 15.27 (-10.18%) 16.95 14.10 - 18.36 0.6347 times
Mon 31 August 2026 17.00 (21%) 14.42 14.14 - 20.57 0.6793 times
Fri 31 July 2026 14.05 (4%) 13.48 11.75 - 16.77 0.9232 times
Tue 30 June 2026 13.51 (27.69%) 10.48 9.47 - 15.00 1.6669 times
Fri 29 May 2026 10.58 (-49.76%) 21.39 7.86 - 21.97 2.3852 times
Thu 30 April 2026 21.06 (26.03%) 16.87 16.60 - 23.90 0.7052 times
Tue 31 March 2026 16.71 (-33.93%) 24.88 14.82 - 25.87 0.9681 times
Fri 27 February 2026 25.29 (-9.29%) 27.57 24.65 - 31.18 0.8273 times
Fri 30 January 2026 27.88 (11.52%) 25.19 24.84 - 29.64 0.6035 times
Wed 31 December 2025 25.00 (8.84%) 22.72 22.50 - 26.70 0.6066 times
Fri 28 November 2025 22.97 (22.12%) 17.80 17.41 - 23.20 0.8091 times

monthly chart ForwardAir

DMA SMA EMA moving averages of Forward Air FWRD

DMA (daily moving average) of Forward Air FWRD

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.41
20 day DMA 15.93
35 day DMA 16.99
50 day DMA 16.56
100 day DMA 14.2
150 day DMA 16.07
200 day DMA 18.83

EMA (exponential moving average) of Forward Air FWRD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0314.9115.02
12 day EMA15.415.4215.55
20 day EMA15.7715.8215.94
35 day EMA15.9115.9516.02
50 day EMA16.1316.1616.22

SMA (simple moving average) of Forward Air FWRD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.8514.87
12 day SMA15.4115.5115.65
20 day SMA15.9316.0216.17
35 day SMA16.9917.1117.2
50 day SMA16.5616.5216.5
100 day SMA14.214.2314.27
150 day SMA16.0716.1416.21
200 day SMA18.8318.8818.94
Back to top | Use Dark Theme