DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 8.63 and 8.86

Daily Target 18.59
Daily Target 28.67
Daily Target 38.8166666666667
Daily Target 48.9
Daily Target 59.05

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 8.76 (-1.57%) 8.92 8.73 - 8.96 0.3867 times
Thu 21 May 2026 8.90 (-2.41%) 9.14 8.84 - 9.14 0.8482 times
Wed 20 May 2026 9.12 (6.17%) 8.74 8.64 - 9.14 1.7109 times
Tue 19 May 2026 8.59 (0.12%) 8.51 8.42 - 8.59 0.766 times
Mon 18 May 2026 8.58 (2.63%) 8.40 8.37 - 8.62 0.8944 times
Fri 15 May 2026 8.36 (-3.24%) 8.53 8.29 - 8.58 0.9236 times
Thu 14 May 2026 8.64 (-1.03%) 8.79 8.54 - 8.83 0.9965 times
Wed 13 May 2026 8.73 (4.43%) 8.34 8.29 - 8.74 1.3444 times
Tue 12 May 2026 8.36 (-0.71%) 8.36 8.21 - 8.45 1.0539 times
Mon 11 May 2026 8.42 (-0.36%) 8.48 8.39 - 8.59 1.0753 times
Fri 08 May 2026 8.45 (4.45%) 8.10 7.90 - 8.48 1.0878 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.57 and 9.34

Weekly Target 17.99
Weekly Target 28.37
Weekly Target 38.7566666666667
Weekly Target 49.14
Weekly Target 59.53

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 8.76 (4.78%) 8.40 8.37 - 9.14 0.9311 times
Fri 15 May 2026 8.36 (-1.07%) 8.48 8.21 - 8.83 1.0903 times
Fri 08 May 2026 8.45 (1.93%) 8.25 7.90 - 8.48 0.8259 times
Wed 06 May 2026 8.29 (5.74%) 7.79 7.67 - 8.41 0.9462 times
Fri 01 May 2026 7.84 (5.09%) 7.59 7.47 - 7.88 1.4005 times
Fri 24 April 2026 7.46 (0.95%) 7.34 6.92 - 7.48 0.6651 times
Fri 17 April 2026 7.39 (3.65%) 7.10 6.96 - 7.50 0.9245 times
Fri 10 April 2026 7.13 (3.03%) 6.92 6.77 - 7.38 1.2761 times
Thu 02 April 2026 6.92 (2.98%) 6.82 6.56 - 7.02 0.9172 times
Fri 27 March 2026 6.72 (0%) 6.72 6.46 - 7.01 1.0231 times
Fri 20 March 2026 6.72 (-7.05%) 7.30 6.71 - 7.55 1.0314 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.13 and 9.78

Monthly Target 16.81
Monthly Target 27.79
Monthly Target 38.4633333333333
Monthly Target 49.44
Monthly Target 510.11

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Fri 22 May 2026 8.76 (16.18%) 7.58 7.49 - 9.14 1.0051 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 1.0426 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.6022 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.6344 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.3879 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.7854 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.7087 times
Fri 31 October 2025 4.26 (-3.4%) 4.34 3.98 - 4.50 0.5206 times
Tue 30 September 2025 4.41 (15.75%) 3.74 3.64 - 4.65 0.8278 times
Fri 29 August 2025 3.81 (16.51%) 3.25 3.18 - 3.90 0.4853 times
Thu 31 July 2025 3.27 (-8.66%) 3.57 3.21 - 3.90 0.9564 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.58
20 day DMA 8.31
35 day DMA 7.84
50 day DMA 7.56
100 day DMA 6.86
150 day DMA 6.11
200 day DMA 5.6

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.798.73
12 day EMA8.578.538.46
20 day EMA8.338.288.22
35 day EMA8.017.977.91
50 day EMA7.667.617.56

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.718.66
12 day SMA8.588.548.49
20 day SMA8.318.258.17
35 day SMA7.847.797.74
50 day SMA7.567.537.51
100 day SMA6.866.826.78
150 day SMA6.116.086.05
200 day SMA5.65.575.55
Back to top | Use Dark Theme