DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 6.84 and 7.11

Daily Target 1	6.78
Daily Target 2	6.9
Daily Target 3	7.0466666666667
Daily Target 4	7.17
Daily Target 5	7.32

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7.03 (1.3%)	7.10	6.92 - 7.19	2.0679 times
Tue 07 April 2026	6.94 (-0.72%)	6.98	6.77 - 7.07	1.1095 times
Mon 06 April 2026	6.99 (1.01%)	6.92	6.82 - 7.02	0.7022 times
Thu 02 April 2026	6.92 (2.06%)	6.67	6.62 - 7.02	0.828 times
Wed 01 April 2026	6.78 (2.11%)	6.71	6.61 - 6.88	0.849 times
Tue 31 March 2026	6.64 (0.3%)	6.72	6.63 - 6.86	1.2179 times
Mon 30 March 2026	6.62 (-1.49%)	6.82	6.56 - 6.85	0.9927 times
Fri 27 March 2026	6.72 (-2.18%)	6.84	6.69 - 6.94	0.5916 times
Thu 26 March 2026	6.87 (0.15%)	6.81	6.72 - 6.90	0.6616 times
Wed 25 March 2026	6.86 (2.24%)	6.78	6.72 - 7.00	0.9796 times
Tue 24 March 2026	6.71 (0.15%)	6.64	6.46 - 6.72	0.7935 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.9 and 7.32

Weekly Target 1	6.58
Weekly Target 2	6.8
Weekly Target 3	6.9966666666667
Weekly Target 4	7.22
Weekly Target 5	7.42

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7.03 (1.59%)	6.92	6.77 - 7.19	0.6884 times
Thu 02 April 2026	6.92 (2.98%)	6.82	6.56 - 7.02	0.6898 times
Fri 27 March 2026	6.72 (0%)	6.72	6.46 - 7.01	0.7695 times
Fri 20 March 2026	6.72 (-7.05%)	7.30	6.71 - 7.55	0.7757 times
Fri 13 March 2026	7.23 (4.33%)	6.81	6.81 - 7.66	1.5196 times
Fri 06 March 2026	6.93 (2.51%)	6.66	6.53 - 7.61	1.5188 times
Fri 27 February 2026	6.76 (8.33%)	6.22	5.66 - 6.85	1.2879 times
Fri 20 February 2026	6.24 (-4.73%)	6.52	6.21 - 6.85	1.1164 times
Fri 13 February 2026	6.55 (0%)	6.35	6.29 - 6.61	0.498 times
Fri 13 February 2026	6.55 (2.5%)	6.42	6.21 - 6.61	1.1358 times
Fri 06 February 2026	6.39 (9.98%)	5.82	5.74 - 6.39	1.0376 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 6.82 and 7.4

Monthly Target 1	6.36
Monthly Target 2	6.7
Monthly Target 3	6.9433333333333
Monthly Target 4	7.28
Monthly Target 5	7.52

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 08 April 2026	7.03 (5.87%)	6.71	6.61 - 7.19	0.3441 times
Tue 31 March 2026	6.64 (-1.78%)	6.66	6.46 - 7.66	1.7366 times
Fri 27 February 2026	6.76 (16.35%)	5.82	5.66 - 6.85	1.7715 times
Fri 30 January 2026	5.81 (19.79%)	4.86	4.83 - 6.06	1.5043 times
Wed 31 December 2025	4.85 (0.41%)	4.79	4.62 - 5.16	0.8513 times
Fri 28 November 2025	4.83 (13.38%)	4.17	3.92 - 4.99	0.7681 times
Fri 31 October 2025	4.26 (-3.4%)	4.34	3.98 - 4.50	0.5643 times
Tue 30 September 2025	4.41 (15.75%)	3.74	3.64 - 4.65	0.8972 times
Fri 29 August 2025	3.81 (16.51%)	3.25	3.18 - 3.90	0.526 times
Thu 31 July 2025	3.27 (-8.66%)	3.57	3.21 - 3.90	1.0366 times
Mon 30 June 2025	3.58 (14.38%)	3.11	3.07 - 3.89	0.7247 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period	DMA value
5 day DMA	6.93
12 day DMA	6.82
20 day DMA	6.98
35 day DMA	6.89
50 day DMA	6.66
100 day DMA	5.83
150 day DMA	5.32
200 day DMA	4.88

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.94	6.89	6.86
12 day EMA	6.89	6.87	6.86
20 day EMA	6.89	6.87	6.86
35 day EMA	6.75	6.73	6.72
50 day EMA	6.61	6.59	6.58

SMA (simple moving average) of Diversified Healthcare DHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.93	6.85	6.79
12 day SMA	6.82	6.79	6.81
20 day SMA	6.98	6.99	6.99
35 day SMA	6.89	6.88	6.87
50 day SMA	6.66	6.63	6.6
100 day SMA	5.83	5.81	5.79
150 day SMA	5.32	5.3	5.28
200 day SMA	4.88	4.87	4.85