DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 8.95 and 9.54

Daily Target 18.48
Daily Target 28.82
Daily Target 39.07
Daily Target 49.41
Daily Target 59.66

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Wed 05 August 2026 9.16 (4.09%) 8.86 8.73 - 9.32 1.8651 times
Tue 04 August 2026 8.80 (-0.11%) 8.70 8.31 - 9.06 2.4816 times
Mon 03 August 2026 8.81 (-1.01%) 9.37 8.72 - 9.37 1.2587 times
Fri 31 July 2026 8.90 (-0.78%) 8.91 8.75 - 9.01 0.6336 times
Thu 30 July 2026 8.97 (0.9%) 9.04 8.87 - 9.13 0.694 times
Wed 29 July 2026 8.89 (-3.68%) 9.18 8.87 - 9.28 0.6568 times
Tue 28 July 2026 9.23 (-1.91%) 9.46 9.08 - 9.48 0.8411 times
Mon 27 July 2026 9.41 (0.75%) 9.37 9.25 - 9.42 0.621 times
Fri 24 July 2026 9.34 (0%) 9.32 9.23 - 9.44 0.4741 times
Fri 24 July 2026 9.34 (1.08%) 9.32 9.23 - 9.44 0.4741 times
Thu 23 July 2026 9.24 (-0.43%) 9.17 9.17 - 9.37 0.5924 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.21 and 9.27

Weekly Target 17.89
Weekly Target 28.52
Weekly Target 38.9466666666667
Weekly Target 49.58
Weekly Target 510.01

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Wed 05 August 2026 9.16 (2.92%) 9.37 8.31 - 9.37 1.478 times
Fri 31 July 2026 8.90 (-4.71%) 9.37 8.75 - 9.48 0.9088 times
Fri 24 July 2026 9.34 (0%) 9.32 9.23 - 9.44 0.125 times
Fri 24 July 2026 9.34 (1.97%) 9.16 8.96 - 9.66 0.964 times
Fri 17 July 2026 9.16 (4.69%) 8.76 8.70 - 9.32 0.8601 times
Fri 10 July 2026 8.75 (-5.2%) 9.21 8.67 - 9.37 0.6199 times
Thu 02 July 2026 9.23 (-2.74%) 9.46 9.11 - 9.66 0.8516 times
Fri 26 June 2026 9.49 (6.99%) 8.92 8.77 - 9.63 1.7744 times
Thu 18 June 2026 8.87 (-1.77%) 9.06 8.27 - 9.09 0.9159 times
Fri 12 June 2026 9.03 (5.86%) 8.53 8.10 - 9.04 1.5022 times
Fri 05 June 2026 8.53 (2.52%) 8.22 8.13 - 8.78 1.3121 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.21 and 9.27

Monthly Target 17.89
Monthly Target 28.52
Monthly Target 38.9466666666667
Monthly Target 49.58
Monthly Target 510.01

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Wed 05 August 2026 9.16 (2.92%) 9.37 8.31 - 9.37 0.3468 times
Fri 31 July 2026 8.90 (-4.3%) 9.35 8.67 - 9.66 0.8997 times
Tue 30 June 2026 9.30 (11.78%) 8.22 8.10 - 9.66 1.4075 times
Fri 29 May 2026 8.32 (10.34%) 7.58 7.49 - 9.14 1.1623 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 0.9003 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.3835 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.4113 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.1985 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.6782 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.612 times
Fri 31 October 2025 4.26 (-3.4%) 4.34 3.98 - 4.50 0.4495 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.11
20 day DMA 9.09
35 day DMA 9.13
50 day DMA 8.98
100 day DMA 8.29
150 day DMA 7.6
200 day DMA 6.85

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.918.96
12 day EMA9.059.039.07
20 day EMA9.079.069.09
35 day EMA9.039.029.03
50 day EMA8.968.958.96

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.878.96
12 day SMA9.119.159.18
20 day SMA9.099.099.1
35 day SMA9.139.119.12
50 day SMA8.988.978.97
100 day SMA8.298.278.25
150 day SMA7.67.577.54
200 day SMA6.856.836.8
Back to top | Use Dark Theme