Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 8.01 and 8.63
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.1166666666667 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.74 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.31 (5.32%) | 7.98 | 7.71 - 8.33 | 1.6422 times | Mon 03 August 2026 | 7.89 (7.64%) | 7.54 | 7.43 - 8.14 | 1.8918 times | Fri 31 July 2026 | 7.33 (12.6%) | 6.76 | 6.50 - 7.44 | 1.347 times | Thu 30 July 2026 | 6.51 (4.33%) | 6.29 | 6.29 - 6.69 | 0.5906 times | Wed 29 July 2026 | 6.24 (-7.28%) | 6.64 | 6.06 - 6.83 | 1.0948 times | Tue 28 July 2026 | 6.73 (-5.61%) | 7.00 | 6.50 - 7.06 | 1.0623 times | Mon 27 July 2026 | 7.13 (1.13%) | 7.20 | 6.73 - 7.29 | 0.7331 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.456 times | Fri 24 July 2026 | 7.05 (-3.16%) | 7.27 | 7.02 - 7.54 | 0.456 times | Thu 23 July 2026 | 7.28 (0%) | 7.04 | 7.04 - 7.48 | 0.7262 times | Wed 22 July 2026 | 7.28 (-5.08%) | 7.49 | 7.16 - 7.52 | 0.3459 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 7.87 and 8.77
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.0233333333333 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.31 (13.37%) | 7.54 | 7.43 - 8.33 | 0.9657 times | Fri 31 July 2026 | 7.33 (3.97%) | 7.20 | 6.06 - 7.44 | 1.3193 times | Fri 24 July 2026 | 7.05 (0%) | 7.27 | 7.02 - 7.54 | 0.1246 times | Fri 24 July 2026 | 7.05 (-0.98%) | 7.30 | 7.02 - 7.76 | 0.6767 times | Fri 17 July 2026 | 7.12 (-2.86%) | 7.21 | 6.71 - 7.61 | 1.1779 times | Fri 10 July 2026 | 7.33 (-6.62%) | 7.74 | 7.21 - 8.76 | 1.1499 times | Thu 02 July 2026 | 7.85 (20.4%) | 6.51 | 6.39 - 8.36 | 0.7814 times | Fri 26 June 2026 | 6.52 (-16.52%) | 7.89 | 6.21 - 8.20 | 1.0791 times | Thu 18 June 2026 | 7.81 (14.52%) | 6.96 | 6.47 - 8.10 | 1.468 times | Fri 12 June 2026 | 6.82 (22.88%) | 5.84 | 5.67 - 7.05 | 1.2574 times | Fri 05 June 2026 | 5.55 (-6.88%) | 5.96 | 5.38 - 6.60 | 1.2665 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 7.87 and 8.77
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.31 (13.37%) | 7.54 | 7.43 - 8.33 | 0.1269 times | Fri 31 July 2026 | 7.33 (-1.35%) | 7.41 | 6.06 - 8.76 | 0.6369 times | Tue 30 June 2026 | 7.43 (24.66%) | 5.96 | 5.38 - 8.20 | 0.7162 times | Fri 29 May 2026 | 5.96 (-12.09%) | 7.32 | 4.73 - 9.04 | 1.6652 times | Thu 30 April 2026 | 6.78 (63.77%) | 4.17 | 3.78 - 6.98 | 1.0526 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 4.4449 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.3865 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.6904 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1406 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1399 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.4557 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.2 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.23 | 6.9 |
| 12 day EMA | 7.3 | 7.12 | 6.98 |
| 20 day EMA | 7.24 | 7.13 | 7.05 |
| 35 day EMA | 7.05 | 6.98 | 6.93 |
| 50 day EMA | 6.92 | 6.86 | 6.82 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 6.94 | 6.79 |
| 12 day SMA | 7.21 | 7.12 | 7.06 |
| 20 day SMA | 7.24 | 7.22 | 7.21 |
| 35 day SMA | 7.28 | 7.24 | 7.21 |
| 50 day SMA | 6.95 | 6.9 | 6.86 |
| 100 day SMA | 6.2 | 6.16 | 6.12 |
| 150 day SMA | 5.53 | 5.5 | 5.46 |
| 200 day SMA | 5.01 | 4.99 | 4.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.