Login or Join
HomepageCvdEquipment CVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvd Equipment CVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CvdEquipment
Strong Daily Stock price targets for CvdEquipment CVV are 3.81 and 4.05
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9966666666667 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.24 |
Daily price and volume Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.95 (0.77%) | 4.10 | 3.90 - 4.14 | 0.315 times | Tue 07 April 2026 | 3.92 (-1.51%) | 3.93 | 3.78 - 3.98 | 0.2984 times | Mon 06 April 2026 | 3.98 (-7.01%) | 4.14 | 3.85 - 4.47 | 1.332 times | Thu 02 April 2026 | 4.28 (1.9%) | 4.01 | 4.01 - 4.54 | 0.4631 times | Wed 01 April 2026 | 4.20 (1.45%) | 4.17 | 4.05 - 4.31 | 0.3125 times | Tue 31 March 2026 | 4.14 (-9.21%) | 4.40 | 3.83 - 4.47 | 1.1456 times | Mon 30 March 2026 | 4.56 (-8.43%) | 5.13 | 4.46 - 5.17 | 0.7249 times | Fri 27 March 2026 | 4.98 (-5.32%) | 5.21 | 4.85 - 5.70 | 0.4823 times | Thu 26 March 2026 | 5.26 (-15.16%) | 6.00 | 5.06 - 6.15 | 1.208 times | Wed 25 March 2026 | 6.20 (20.86%) | 5.12 | 4.76 - 6.25 | 3.7184 times | Tue 24 March 2026 | 5.13 (37.53%) | 4.06 | 3.94 - 5.35 | 41.4945 times |
Weekly price and charts CvdEquipment
Strong weekly Stock price targets for CvdEquipment CVV are 3.52 and 4.21
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0666666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.95 (-7.71%) | 4.14 | 3.78 - 4.47 | 0.336 times | Thu 02 April 2026 | 4.28 (-14.06%) | 5.13 | 3.83 - 5.17 | 0.457 times | Fri 27 March 2026 | 4.98 (49.55%) | 3.43 | 3.43 - 6.25 | 8.16 times | Fri 20 March 2026 | 3.33 (-16.33%) | 4.02 | 3.26 - 4.16 | 0.1228 times | Fri 13 March 2026 | 3.98 (7.57%) | 3.69 | 3.56 - 4.97 | 0.2377 times | Fri 06 March 2026 | 3.70 (4.23%) | 3.48 | 3.30 - 4.26 | 0.2115 times | Fri 27 February 2026 | 3.55 (-8.97%) | 3.91 | 3.50 - 4.11 | 0.1596 times | Fri 20 February 2026 | 3.90 (-2.26%) | 4.03 | 3.85 - 4.19 | 0.0983 times | Fri 13 February 2026 | 3.99 (0%) | 4.03 | 3.95 - 4.19 | 0.0275 times | Fri 13 February 2026 | 3.99 (-2.92%) | 4.08 | 3.95 - 4.77 | 0.1895 times | Fri 06 February 2026 | 4.11 (-14.55%) | 4.83 | 3.80 - 4.96 | 0.3126 times |
Monthly price and charts CvdEquipment
Strong monthly Stock price targets for CvdEquipment CVV are 3.49 and 4.25
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Cvd Equipment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.95 (-4.59%) | 4.17 | 3.78 - 4.54 | 0.3204 times | Tue 31 March 2026 | 4.14 (16.62%) | 3.48 | 3.26 - 6.25 | 6.1726 times | Fri 27 February 2026 | 3.55 (-26.2%) | 4.83 | 3.50 - 4.96 | 0.5368 times | Fri 30 January 2026 | 4.81 (55.66%) | 3.09 | 3.03 - 5.86 | 0.9588 times | Wed 31 December 2025 | 3.09 (-11.46%) | 3.50 | 2.96 - 3.66 | 0.1952 times | Fri 28 November 2025 | 3.49 (-10.74%) | 3.78 | 3.03 - 3.97 | 0.1943 times | Fri 31 October 2025 | 3.91 (16.37%) | 3.30 | 3.15 - 4.67 | 0.6328 times | Tue 30 September 2025 | 3.36 (19.15%) | 2.80 | 2.76 - 3.43 | 0.3525 times | Fri 29 August 2025 | 2.82 (-26.94%) | 3.82 | 2.80 - 3.95 | 0.2808 times | Thu 31 July 2025 | 3.86 (29.53%) | 2.98 | 2.90 - 4.15 | 0.3559 times | Mon 30 June 2025 | 2.98 (-1.65%) | 3.05 | 2.75 - 3.69 | 0.2275 times |
Indicator Analysis of CvdEquipment
Please login to view indicator analysis. or View indicator analysis of CvdEquipment CVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvd Equipment CVV
DMA (daily moving average) of Cvd Equipment CVV
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.21 |
| 100 day DMA | 3.89 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Cvd Equipment CVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.15 | 4.27 |
| 12 day EMA | 4.23 | 4.28 | 4.35 |
| 20 day EMA | 4.25 | 4.28 | 4.32 |
| 35 day EMA | 4.3 | 4.32 | 4.34 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Cvd Equipment CVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.1 | 4.23 |
| 12 day SMA | 4.53 | 4.48 | 4.43 |
| 20 day SMA | 4.3 | 4.3 | 4.29 |
| 35 day SMA | 4.09 | 4.1 | 4.1 |
| 50 day SMA | 4.21 | 4.24 | 4.27 |
| 100 day SMA | 3.89 | 3.88 | 3.88 |
| 150 day SMA | 3.76 | 3.75 | 3.75 |
| 200 day SMA | 3.63 | 3.63 | 3.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.