PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong Daily Stock price targets for PacerEmerging ECOW are 27.58 and 27.73

Daily Target 127.45
Daily Target 227.55
Daily Target 327.603333333333
Daily Target 427.7
Daily Target 527.75

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Tue 04 August 2026 27.64 (0.69%) 27.54 27.51 - 27.66 0.4625 times
Mon 03 August 2026 27.45 (-0.15%) 27.39 27.39 - 27.46 0.4187 times
Fri 31 July 2026 27.49 (-0.61%) 27.46 27.44 - 27.53 0.4236 times
Thu 30 July 2026 27.66 (1.28%) 27.49 27.49 - 27.69 0.9202 times
Wed 29 July 2026 27.31 (0.11%) 27.34 27.24 - 27.54 1.8111 times
Tue 28 July 2026 27.28 (0.11%) 27.26 27.19 - 27.39 1.5871 times
Mon 27 July 2026 27.25 (0.41%) 27.17 27.14 - 27.28 1.6553 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 1.0516 times
Fri 24 July 2026 27.14 (-0.07%) 27.10 27.10 - 27.33 1.0516 times
Thu 23 July 2026 27.16 (-1.09%) 27.28 27.14 - 27.37 0.6183 times
Wed 22 July 2026 27.46 (-0.04%) 27.42 27.42 - 27.55 1.1538 times

Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.52 and 27.79

Weekly Target 127.29
Weekly Target 227.47
Weekly Target 327.563333333333
Weekly Target 427.74
Weekly Target 527.83

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Tue 04 August 2026 27.64 (0.55%) 27.39 27.39 - 27.66 0.1113 times
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 0.8078 times
Fri 24 July 2026 27.14 (0%) 27.10 27.10 - 27.33 0.1328 times
Fri 24 July 2026 27.14 (-0.66%) 27.38 27.10 - 27.55 0.5785 times
Fri 17 July 2026 27.32 (0.48%) 27.10 26.89 - 27.50 0.7832 times
Fri 10 July 2026 27.19 (2.06%) 26.99 26.62 - 27.20 1.0248 times
Thu 02 July 2026 26.64 (0.34%) 26.66 26.34 - 26.88 0.5533 times
Fri 26 June 2026 26.55 (-1.67%) 25.71 25.50 - 26.86 2.0489 times
Thu 18 June 2026 27.00 (-0.22%) 27.44 26.68 - 27.64 2.9415 times
Fri 12 June 2026 27.06 (1.5%) 26.71 26.19 - 27.10 1.018 times
Fri 05 June 2026 26.66 (-2.84%) 27.69 26.63 - 28.04 2.0016 times

weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 27.52 and 27.79

Monthly Target 127.29
Monthly Target 227.47
Monthly Target 327.563333333333
Monthly Target 427.74
Monthly Target 527.83

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 04 August 2026 27.64 (0.55%) 27.39 27.39 - 27.66 0.0202 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.6501 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.5119 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.4488 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.2103 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.3154 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.365 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.1423 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.9379 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.3981 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.5631 times

monthly chart PacerEmerging

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.51
12 day DMA 27.37
20 day DMA 27.3
35 day DMA 27.03
50 day DMA 27.09
100 day DMA 27.23
150 day DMA 26.98
200 day DMA 26.5

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.4327.42
12 day EMA27.3927.3427.32
20 day EMA27.327.2627.24
35 day EMA27.2427.2227.21
50 day EMA27.1627.1427.13

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4427.4
12 day SMA27.3727.3527.34
20 day SMA27.327.2527.22
35 day SMA27.0327.0227.01
50 day SMA27.0927.0927.09
100 day SMA27.2327.2227.21
150 day SMA26.9826.9626.94
200 day SMA26.526.4826.46
Back to top | Use Dark Theme