Login or Join
HomepagePacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PacerEmerging
Strong Daily Stock price targets for PacerEmerging ECOW are 27.47 and 27.82
| Daily Target 1 | 27.19 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.536666666667 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 27.89 |
Daily price and volume Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.62 (0.95%) | 27.37 | 27.32 - 27.67 | 1.68 times | Wed 08 April 2026 | 27.36 (1.86%) | 27.52 | 27.27 - 27.53 | 1.313 times | Tue 07 April 2026 | 26.86 (0.79%) | 26.55 | 25.97 - 26.99 | 1.5637 times | Mon 06 April 2026 | 26.65 (0.15%) | 26.60 | 26.52 - 26.73 | 1.5068 times | Thu 02 April 2026 | 26.61 (-0.22%) | 26.35 | 26.35 - 26.69 | 0.3153 times | Wed 01 April 2026 | 26.67 (0%) | 26.65 | 26.58 - 26.80 | 0.6979 times | Tue 31 March 2026 | 26.67 (2.42%) | 26.22 | 26.22 - 26.67 | 0.4213 times | Mon 30 March 2026 | 26.04 (0.12%) | 26.16 | 26.00 - 26.23 | 0.7728 times | Fri 27 March 2026 | 26.01 (0.19%) | 26.03 | 25.98 - 26.27 | 0.61 times | Thu 26 March 2026 | 25.96 (-2.48%) | 26.20 | 25.95 - 26.36 | 1.1192 times | Wed 25 March 2026 | 26.62 (1.88%) | 26.56 | 26.46 - 26.69 | 2.0884 times |
Weekly price and charts PacerEmerging
Strong weekly Stock price targets for PacerEmerging ECOW are 26.8 and 28.5
| Weekly Target 1 | 25.39 |
| Weekly Target 2 | 26.5 |
| Weekly Target 3 | 27.086666666667 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.79 |
Weekly price and volumes for Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.62 (3.8%) | 26.60 | 25.97 - 27.67 | 0.9692 times | Thu 02 April 2026 | 26.61 (2.31%) | 26.16 | 26.00 - 26.80 | 0.3528 times | Fri 27 March 2026 | 26.01 (1.44%) | 26.03 | 25.93 - 26.69 | 0.8775 times | Fri 20 March 2026 | 25.64 (-1.23%) | 26.26 | 25.63 - 26.77 | 0.6458 times | Fri 13 March 2026 | 25.96 (-1.52%) | 26.14 | 25.91 - 26.95 | 1.7487 times | Fri 06 March 2026 | 26.36 (-5.25%) | 27.24 | 26.10 - 27.53 | 1.3988 times | Fri 27 February 2026 | 27.82 (0.87%) | 27.57 | 27.51 - 29.53 | 0.963 times | Fri 20 February 2026 | 27.58 (0.44%) | 27.21 | 26.62 - 27.99 | 0.6721 times | Fri 13 February 2026 | 27.46 (0%) | 27.39 | 27.23 - 27.48 | 0.3061 times | Fri 13 February 2026 | 27.46 (2.04%) | 26.97 | 26.97 - 27.83 | 2.066 times | Fri 06 February 2026 | 26.91 (2.75%) | 26.00 | 26.00 - 26.94 | 1.0378 times |
Monthly price and charts PacerEmerging
Strong monthly Stock price targets for PacerEmerging ECOW are 26.8 and 28.5
| Monthly Target 1 | 25.39 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 27.086666666667 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 28.79 |
Monthly price and volumes Pacer Emerging
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 27.62 (3.56%) | 26.65 | 25.97 - 27.67 | 0.4229 times | Tue 31 March 2026 | 26.67 (-4.13%) | 27.24 | 25.63 - 27.53 | 1.8178 times | Fri 27 February 2026 | 27.82 (6.22%) | 26.00 | 26.00 - 29.53 | 1.8864 times | Fri 30 January 2026 | 26.19 (7.34%) | 24.63 | 24.57 - 26.89 | 1.5787 times | Wed 31 December 2025 | 24.40 (-2.71%) | 25.24 | 24.35 - 25.70 | 1.2961 times | Fri 28 November 2025 | 25.08 (0.36%) | 24.85 | 24.19 - 25.67 | 0.5502 times | Fri 31 October 2025 | 24.99 (2.25%) | 24.39 | 23.48 - 25.28 | 0.7782 times | Tue 30 September 2025 | 24.44 (2.47%) | 23.55 | 23.27 - 24.48 | 0.4126 times | Fri 29 August 2025 | 23.85 (7.05%) | 22.43 | 22.26 - 24.22 | 0.5301 times | Thu 31 July 2025 | 22.28 (0.91%) | 22.07 | 21.85 - 22.90 | 0.727 times | Mon 30 June 2025 | 22.08 (3.71%) | 21.38 | 21.12 - 23.81 | 0.5349 times |
Indicator Analysis of PacerEmerging
Please login to view indicator analysis. or View indicator analysis of PacerEmerging ECOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Emerging ECOW
DMA (daily moving average) of Pacer Emerging ECOW
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.6 |
| 20 day DMA | 26.47 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.84 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.49 |
| 200 day DMA | 24.82 |
EMA (exponential moving average) of Pacer Emerging ECOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.13 | 26.89 | 26.65 |
| 12 day EMA | 26.79 | 26.64 | 26.51 |
| 20 day EMA | 26.71 | 26.61 | 26.53 |
| 35 day EMA | 26.7 | 26.65 | 26.61 |
| 50 day EMA | 26.81 | 26.78 | 26.76 |
SMA (simple moving average) of Pacer Emerging ECOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.83 | 26.69 |
| 12 day SMA | 26.6 | 26.49 | 26.34 |
| 20 day SMA | 26.47 | 26.42 | 26.39 |
| 35 day SMA | 26.8 | 26.79 | 26.79 |
| 50 day SMA | 26.84 | 26.82 | 26.81 |
| 100 day SMA | 26.03 | 26.01 | 26 |
| 150 day SMA | 25.49 | 25.47 | 25.44 |
| 200 day SMA | 24.82 | 24.79 | 24.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.