Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 261.78 and 266.29
| Daily Target 1 | 258.07 |
| Daily Target 2 | 260.98 |
| Daily Target 3 | 262.58 |
| Daily Target 4 | 265.49 |
| Daily Target 5 | 267.09 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.89 (1.73%) | 259.85 | 259.67 - 264.18 | 0.7392 times | Wed 08 April 2026 | 259.40 (2.95%) | 257.62 | 257.09 - 259.40 | 0.9651 times | Tue 07 April 2026 | 251.97 (-0.83%) | 252.30 | 250.74 - 252.30 | 1.0062 times | Mon 06 April 2026 | 254.07 (0.66%) | 251.38 | 251.38 - 254.10 | 1.5811 times | Thu 02 April 2026 | 252.41 (0.05%) | 249.64 | 249.49 - 252.41 | 1.3347 times | Wed 01 April 2026 | 252.28 (0.55%) | 252.13 | 251.32 - 253.09 | 0.7187 times | Tue 31 March 2026 | 250.89 (1.96%) | 249.08 | 247.89 - 251.02 | 1.2731 times | Mon 30 March 2026 | 246.06 (0.05%) | 246.61 | 245.24 - 247.48 | 0.8008 times | Fri 27 March 2026 | 245.94 (-1.36%) | 248.85 | 245.54 - 248.85 | 1.0062 times | Thu 26 March 2026 | 249.32 (-0.87%) | 250.69 | 249.17 - 252.48 | 0.5749 times | Wed 25 March 2026 | 251.52 (1.11%) | 249.96 | 249.59 - 251.74 | 1.7043 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 257.32 and 270.76
| Weekly Target 1 | 246.16 |
| Weekly Target 2 | 255.03 |
| Weekly Target 3 | 259.60333333333 |
| Weekly Target 4 | 268.47 |
| Weekly Target 5 | 273.04 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.89 (4.55%) | 251.38 | 250.74 - 264.18 | 0.8953 times | Thu 02 April 2026 | 252.41 (2.63%) | 246.61 | 245.24 - 253.09 | 0.861 times | Fri 27 March 2026 | 245.94 (0.11%) | 249.85 | 245.54 - 252.48 | 0.9681 times | Fri 20 March 2026 | 245.68 (-3.7%) | 255.95 | 245.68 - 257.18 | 1.531 times | Fri 13 March 2026 | 255.11 (-1.8%) | 257.93 | 254.86 - 262.70 | 0.7368 times | Fri 06 March 2026 | 259.78 (-1.73%) | 261.80 | 257.74 - 264.69 | 1.3537 times | Fri 27 February 2026 | 264.35 (1.02%) | 261.64 | 259.59 - 264.52 | 1.3066 times | Fri 20 February 2026 | 261.67 (-0.83%) | 264.10 | 258.79 - 264.41 | 1.4651 times | Fri 13 February 2026 | 263.87 (0%) | 261.53 | 261.48 - 264.74 | 0.1242 times | Fri 13 February 2026 | 263.87 (-0.39%) | 264.58 | 260.59 - 264.75 | 0.7582 times | Fri 06 February 2026 | 264.90 (1.67%) | 260.14 | 260.09 - 267.00 | 1.1523 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 256.69 and 271.38
| Monthly Target 1 | 244.5 |
| Monthly Target 2 | 254.19 |
| Monthly Target 3 | 259.18666666667 |
| Monthly Target 4 | 268.88 |
| Monthly Target 5 | 273.88 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 263.89 (5.18%) | 252.13 | 249.49 - 264.18 | 0.3555 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.3488 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.2908 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.17 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 1.0883 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6972 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 1.0822 times | Tue 30 September 2025 | 250.90 (1.15%) | 246.09 | 246.09 - 253.90 | 0.8905 times | Fri 29 August 2025 | 248.04 (2.82%) | 237.76 | 236.98 - 250.23 | 1.0458 times | Thu 31 July 2025 | 241.23 (1.08%) | 239.00 | 236.24 - 243.69 | 1.0309 times | Mon 30 June 2025 | 238.66 (1.61%) | 234.62 | 232.01 - 238.80 | 1.0561 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 256.35 |
| 12 day DMA | 252.21 |
| 20 day DMA | 252.51 |
| 35 day DMA | 256.43 |
| 50 day DMA | 258.42 |
| 100 day DMA | 256.68 |
| 150 day DMA | 254.51 |
| 200 day DMA | 251.59 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.57 | 254.41 | 251.91 |
| 12 day EMA | 254.56 | 252.86 | 251.67 |
| 20 day EMA | 254.49 | 253.5 | 252.88 |
| 35 day EMA | 255.98 | 255.51 | 255.28 |
| 50 day EMA | 258.75 | 258.54 | 258.5 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.35 | 254.03 | 252.32 |
| 12 day SMA | 252.21 | 250.94 | 249.79 |
| 20 day SMA | 252.51 | 252.32 | 252.38 |
| 35 day SMA | 256.43 | 256.38 | 256.51 |
| 50 day SMA | 258.42 | 258.42 | 258.54 |
| 100 day SMA | 256.68 | 256.58 | 256.54 |
| 150 day SMA | 254.51 | 254.41 | 254.33 |
| 200 day SMA | 251.59 | 251.44 | 251.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.