Login or Join
HomepageRetailEtf RTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Etf RTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets RetailEtf
Strong Daily Stock price targets for RetailEtf RTH are 270.58 and 274.03
| Daily Target 1 | 267.78 |
| Daily Target 2 | 269.92 |
| Daily Target 3 | 271.23 |
| Daily Target 4 | 273.37 |
| Daily Target 5 | 274.68 |
Daily price and volume Retail Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 272.06 (-0.13%) | 270.39 | 269.09 - 272.54 | 0.8282 times | Mon 03 August 2026 | 272.41 (1.56%) | 271.44 | 271.44 - 274.43 | 0.8282 times | Fri 31 July 2026 | 268.22 (2.96%) | 264.74 | 264.74 - 268.80 | 1.8012 times | Thu 30 July 2026 | 260.51 (-0.81%) | 260.45 | 259.76 - 261.15 | 1.0559 times | Wed 29 July 2026 | 262.65 (-0.44%) | 263.41 | 262.57 - 264.55 | 0.8282 times | Tue 28 July 2026 | 263.82 (1.75%) | 263.00 | 263.00 - 265.01 | 2.0704 times | Mon 27 July 2026 | 259.27 (1.49%) | 257.01 | 257.01 - 260.10 | 0.8696 times | Fri 24 July 2026 | 255.47 (0%) | 253.47 | 253.30 - 255.63 | 0.4555 times | Fri 24 July 2026 | 255.47 (1%) | 253.47 | 253.30 - 255.63 | 0.4555 times | Thu 23 July 2026 | 252.93 (-1.6%) | 254.34 | 251.98 - 254.34 | 0.8075 times | Wed 22 July 2026 | 257.05 (-0.81%) | 258.76 | 256.40 - 259.32 | 1.2215 times |
Weekly price and charts RetailEtf
Strong weekly Stock price targets for RetailEtf RTH are 270.58 and 275.92
| Weekly Target 1 | 266.52 |
| Weekly Target 2 | 269.29 |
| Weekly Target 3 | 271.86 |
| Weekly Target 4 | 274.63 |
| Weekly Target 5 | 277.2 |
Weekly price and volumes for Retail Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 272.06 (1.43%) | 271.44 | 269.09 - 274.43 | 0.4211 times | Fri 31 July 2026 | 268.22 (4.99%) | 257.01 | 257.01 - 268.80 | 1.6843 times | Fri 24 July 2026 | 255.47 (0%) | 253.47 | 253.30 - 255.63 | 0.1158 times | Fri 24 July 2026 | 255.47 (-2.13%) | 261.08 | 251.98 - 261.20 | 0.9685 times | Fri 17 July 2026 | 261.02 (1.05%) | 258.58 | 257.24 - 266.03 | 1.3843 times | Fri 10 July 2026 | 258.32 (-0.39%) | 259.39 | 254.69 - 259.73 | 0.731 times | Thu 02 July 2026 | 259.32 (1.21%) | 256.07 | 254.38 - 259.32 | 0.7106 times | Fri 26 June 2026 | 256.22 (-0.21%) | 254.98 | 253.33 - 259.60 | 1.7527 times | Thu 18 June 2026 | 256.77 (-1.36%) | 261.52 | 255.00 - 263.37 | 0.6579 times | Fri 12 June 2026 | 260.31 (1.56%) | 255.66 | 255.64 - 260.52 | 1.5738 times | Fri 05 June 2026 | 256.32 (-1.41%) | 257.76 | 252.05 - 259.37 | 1.2264 times |
Monthly price and charts RetailEtf
Strong monthly Stock price targets for RetailEtf RTH are 270.58 and 275.92
| Monthly Target 1 | 266.52 |
| Monthly Target 2 | 269.29 |
| Monthly Target 3 | 271.86 |
| Monthly Target 4 | 274.63 |
| Monthly Target 5 | 277.2 |
Monthly price and volumes Retail Etf
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 272.06 (1.43%) | 271.44 | 269.09 - 274.43 | 0.0816 times | Fri 31 July 2026 | 268.22 (4.88%) | 255.11 | 251.98 - 268.80 | 1.0076 times | Tue 30 June 2026 | 255.74 (-1.63%) | 257.76 | 252.05 - 263.37 | 1.0863 times | Fri 29 May 2026 | 259.99 (-3.7%) | 270.72 | 259.35 - 272.00 | 1.227 times | Thu 30 April 2026 | 269.97 (7.6%) | 252.13 | 249.49 - 270.59 | 1.637 times | Tue 31 March 2026 | 250.89 (-5.09%) | 261.80 | 245.24 - 264.69 | 1.1958 times | Fri 27 February 2026 | 264.35 (1.46%) | 260.14 | 258.79 - 267.00 | 1.1444 times | Fri 30 January 2026 | 260.54 (4.42%) | 250.18 | 248.33 - 266.95 | 1.0373 times | Wed 31 December 2025 | 249.50 (-2.76%) | 256.01 | 249.50 - 257.45 | 0.9649 times | Fri 28 November 2025 | 256.59 (2.56%) | 250.89 | 242.88 - 256.60 | 0.6181 times | Fri 31 October 2025 | 250.19 (-0.28%) | 249.94 | 243.46 - 252.18 | 0.9594 times |
Indicator Analysis of RetailEtf
Please login to view indicator analysis. or View indicator analysis of RetailEtf RTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Retail Etf RTH
DMA (daily moving average) of Retail Etf RTH
| DMA period | DMA value |
| 5 day DMA | 267.17 |
| 12 day DMA | 261.58 |
| 20 day DMA | 260.66 |
| 35 day DMA | 258.95 |
| 50 day DMA | 258.82 |
| 100 day DMA | 259.87 |
| 150 day DMA | 260.38 |
| 200 day DMA | 258.17 |
EMA (exponential moving average) of Retail Etf RTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.14 | 266.18 | 263.06 |
| 12 day EMA | 263.97 | 262.5 | 260.7 |
| 20 day EMA | 262.03 | 260.97 | 259.77 |
| 35 day EMA | 260.76 | 260.09 | 259.36 |
| 50 day EMA | 260.16 | 259.67 | 259.15 |
SMA (simple moving average) of Retail Etf RTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.17 | 265.52 | 262.89 |
| 12 day SMA | 261.58 | 260.55 | 259.6 |
| 20 day SMA | 260.66 | 259.94 | 259.22 |
| 35 day SMA | 258.95 | 258.65 | 258.31 |
| 50 day SMA | 258.82 | 258.65 | 258.48 |
| 100 day SMA | 259.87 | 259.71 | 259.57 |
| 150 day SMA | 260.38 | 260.24 | 260.1 |
| 200 day SMA | 258.17 | 258.05 | 257.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.