US PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets US

Strong Daily Stock price targets for US PRTS are 0.76 and 0.81

Daily Target 10.72
Daily Target 20.74
Daily Target 30.76666666666667
Daily Target 40.79
Daily Target 50.82

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (4.05%) 0.74 0.74 - 0.79 0.8151 times
Tue 07 April 2026 0.74 (-8.64%) 0.79 0.72 - 0.81 2.0012 times
Mon 06 April 2026 0.81 (0%) 0.81 0.80 - 0.82 0.3879 times
Thu 02 April 2026 0.81 (-1.22%) 0.81 0.80 - 0.82 0.446 times
Wed 01 April 2026 0.82 (3.8%) 0.79 0.79 - 0.84 1.4867 times
Tue 31 March 2026 0.79 (0%) 0.79 0.78 - 0.80 0.8337 times
Mon 30 March 2026 0.79 (-4.82%) 0.82 0.78 - 0.83 1.5417 times
Fri 27 March 2026 0.83 (1.22%) 0.83 0.81 - 0.85 0.8171 times
Thu 26 March 2026 0.82 (-2.38%) 0.85 0.82 - 0.86 0.8671 times
Wed 25 March 2026 0.84 (1.2%) 0.85 0.82 - 0.85 0.8034 times
Tue 24 March 2026 0.83 (-4.6%) 0.86 0.81 - 0.88 1.4135 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US PRTS are 0.7 and 0.8

Weekly Target 10.67
Weekly Target 20.72
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.87

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (-4.94%) 0.81 0.72 - 0.82 0.437 times
Thu 02 April 2026 0.81 (-2.41%) 0.82 0.78 - 0.84 0.5875 times
Fri 27 March 2026 0.83 (6.41%) 0.80 0.80 - 0.89 1.1672 times
Fri 20 March 2026 0.78 (0%) 0.80 0.73 - 0.83 0.714 times
Fri 13 March 2026 0.78 (4%) 0.72 0.72 - 0.85 0.9488 times
Fri 06 March 2026 0.75 (5.63%) 0.71 0.69 - 0.88 2.5629 times
Fri 27 February 2026 0.71 (5.97%) 0.66 0.65 - 0.73 0.5236 times
Fri 20 February 2026 0.67 (-4.29%) 0.68 0.65 - 0.77 1.048 times
Fri 13 February 2026 0.70 (0%) 0.64 0.63 - 0.73 0.2778 times
Fri 13 February 2026 0.70 (40%) 0.50 0.50 - 0.73 1.7332 times
Fri 06 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 1.2738 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US PRTS are 0.69 and 0.81

Monthly Target 10.66
Monthly Target 20.71
Monthly Target 30.77666666666667
Monthly Target 40.83
Monthly Target 50.9

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 April 2026 0.77 (-2.53%) 0.79 0.72 - 0.84 0.1357 times
Tue 31 March 2026 0.79 (11.27%) 0.71 0.69 - 0.89 1.1075 times
Fri 27 February 2026 0.71 (39.22%) 0.51 0.48 - 0.77 0.9408 times
Fri 30 January 2026 0.51 (2%) 0.50 0.46 - 0.59 0.9946 times
Wed 31 December 2025 0.50 (-7.41%) 0.53 0.37 - 0.54 1.6188 times
Fri 28 November 2025 0.54 (-21.74%) 0.66 0.43 - 0.67 0.9581 times
Fri 31 October 2025 0.69 (-2.82%) 0.71 0.64 - 0.75 0.8918 times
Tue 30 September 2025 0.71 (-13.41%) 0.83 0.70 - 1.36 2.0647 times
Fri 29 August 2025 0.82 (-2.38%) 0.81 0.70 - 0.94 0.8386 times
Thu 31 July 2025 0.84 (13.51%) 0.74 0.74 - 0.90 0.4494 times
Mon 30 June 2025 0.74 (-15.91%) 0.88 0.70 - 0.95 0.4411 times

monthly chart US

DMA SMA EMA moving averages of U S PRTS

DMA (daily moving average) of U S PRTS

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.81
20 day DMA 0.8
35 day DMA 0.77
50 day DMA 0.71
100 day DMA 0.59
150 day DMA 0.64
200 day DMA 0.68

EMA (exponential moving average) of U S PRTS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.790.81
12 day EMA0.80.80.81
20 day EMA0.780.780.78
35 day EMA0.750.750.75
50 day EMA0.690.690.69

SMA (simple moving average) of U S PRTS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.790.8
12 day SMA0.810.810.81
20 day SMA0.80.810.81
35 day SMA0.770.770.77
50 day SMA0.710.70.7
100 day SMA0.590.590.59
150 day SMA0.640.640.64
200 day SMA0.680.680.68
Back to top | Use Dark Theme