Login or Join
HomepageUS PRTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S PRTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets US
Strong Daily Stock price targets for US PRTS are 5.35 and 5.67
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.6033333333333 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.55 (1.65%) | 5.71 | 5.47 - 5.79 | 0.6931 times | Mon 03 August 2026 | 5.46 (1.11%) | 5.45 | 5.42 - 5.65 | 0.4926 times | Fri 31 July 2026 | 5.40 (3.25%) | 5.29 | 5.29 - 5.52 | 0.4359 times | Thu 30 July 2026 | 5.23 (-0.57%) | 5.26 | 5.20 - 5.53 | 0.9983 times | Wed 29 July 2026 | 5.26 (0.38%) | 5.17 | 5.17 - 5.56 | 0.558 times | Tue 28 July 2026 | 5.24 (6.94%) | 4.99 | 4.99 - 5.54 | 0.7454 times | Mon 27 July 2026 | 4.90 (-7.2%) | 5.28 | 4.90 - 5.34 | 0.8675 times | Fri 24 July 2026 | 5.28 (0%) | 4.85 | 4.85 - 5.73 | 1.9093 times | Fri 24 July 2026 | 5.28 (10%) | 4.85 | 4.85 - 5.73 | 1.9093 times | Thu 23 July 2026 | 4.80 (8.6%) | 4.50 | 4.50 - 4.88 | 1.3906 times | Wed 22 July 2026 | 4.42 (-8.87%) | 4.85 | 4.42 - 4.88 | 1.796 times |
Weekly price and charts US
Strong weekly Stock price targets for US PRTS are 5.49 and 5.86
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.55 (2.78%) | 5.45 | 5.42 - 5.79 | 0.2504 times | Fri 31 July 2026 | 5.40 (2.27%) | 5.28 | 4.90 - 5.56 | 0.7614 times | Fri 24 July 2026 | 5.28 (0%) | 4.85 | 4.85 - 5.73 | 0.4032 times | Fri 24 July 2026 | 5.28 (-0.38%) | 5.25 | 4.42 - 5.73 | 1.439 times | Fri 17 July 2026 | 5.30 (-10.47%) | 5.95 | 5.25 - 6.08 | 0.7071 times | Fri 10 July 2026 | 5.92 (-4.21%) | 6.21 | 5.90 - 6.52 | 0.4004 times | Thu 02 July 2026 | 6.18 (-0.64%) | 6.18 | 6.13 - 6.75 | 0.4751 times | Fri 26 June 2026 | 6.22 (-1.89%) | 6.31 | 6.06 - 6.56 | 1.0054 times | Thu 18 June 2026 | 6.34 (-8.78%) | 7.13 | 6.25 - 7.27 | 1.5292 times | Fri 12 June 2026 | 6.95 (16.22%) | 5.91 | 5.76 - 7.19 | 3.0289 times | Fri 05 June 2026 | 5.98 (7.94%) | 5.55 | 5.50 - 6.40 | 2.4747 times |
Monthly price and charts US
Strong monthly Stock price targets for US PRTS are 5.49 and 5.86
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.55 (2.78%) | 5.45 | 5.42 - 5.79 | 0.0023 times | Fri 31 July 2026 | 5.40 (-16.15%) | 6.41 | 4.42 - 6.52 | 0.0362 times | Tue 30 June 2026 | 6.44 (16.25%) | 5.55 | 5.50 - 7.27 | 0.0767 times | Fri 29 May 2026 | 5.54 (483.16%) | 0.96 | 0.60 - 6.46 | 0.9772 times | Thu 30 April 2026 | 0.95 (20.25%) | 0.79 | 0.72 - 1.00 | 0.8497 times | Tue 31 March 2026 | 0.79 (11.27%) | 0.71 | 0.69 - 0.89 | 1.5879 times | Fri 27 February 2026 | 0.71 (39.22%) | 0.51 | 0.48 - 0.77 | 1.3489 times | Fri 30 January 2026 | 0.51 (2%) | 0.50 | 0.46 - 0.59 | 1.426 times | Wed 31 December 2025 | 0.50 (-7.41%) | 0.53 | 0.37 - 0.54 | 2.3211 times | Fri 28 November 2025 | 0.54 (-21.74%) | 0.66 | 0.43 - 0.67 | 1.3738 times | Fri 31 October 2025 | 0.69 (-2.82%) | 0.71 | 0.64 - 0.75 | 1.2787 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US PRTS on MunafaSutra.com for free
DMA SMA EMA moving averages of U S PRTS
DMA (daily moving average) of U S PRTS
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.86 |
| 100 day DMA | 3.34 |
| 150 day DMA | 2.43 |
| 200 day DMA | 1.96 |
EMA (exponential moving average) of U S PRTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.32 | 5.25 |
| 12 day EMA | 5.33 | 5.29 | 5.26 |
| 20 day EMA | 5.37 | 5.35 | 5.34 |
| 35 day EMA | 5.34 | 5.33 | 5.32 |
| 50 day EMA | 5.38 | 5.37 | 5.37 |
SMA (simple moving average) of U S PRTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.32 | 5.21 |
| 12 day SMA | 5.14 | 5.09 | 5.08 |
| 20 day SMA | 5.33 | 5.35 | 5.39 |
| 35 day SMA | 5.75 | 5.77 | 5.82 |
| 50 day SMA | 5.86 | 5.77 | 5.67 |
| 100 day SMA | 3.34 | 3.29 | 3.25 |
| 150 day SMA | 2.43 | 2.4 | 2.36 |
| 200 day SMA | 1.96 | 1.93 | 1.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.