Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.42 and 1.49
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4366666666667 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.51 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.44 (1.41%) | 1.43 | 1.40 - 1.47 | 0.9979 times | Mon 03 August 2026 | 1.42 (1.43%) | 1.43 | 1.40 - 1.47 | 0.6202 times | Fri 31 July 2026 | 1.40 (-5.41%) | 1.49 | 1.39 - 1.49 | 0.454 times | Thu 30 July 2026 | 1.48 (4.96%) | 1.41 | 1.41 - 1.49 | 0.49 times | Wed 29 July 2026 | 1.41 (1.44%) | 1.38 | 1.37 - 1.47 | 1.207 times | Tue 28 July 2026 | 1.39 (1.46%) | 1.36 | 1.32 - 1.42 | 1.2424 times | Mon 27 July 2026 | 1.37 (0.74%) | 1.37 | 1.34 - 1.41 | 1.0846 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 1.4072 times | Fri 24 July 2026 | 1.36 (-2.86%) | 1.42 | 1.32 - 1.43 | 1.4072 times | Thu 23 July 2026 | 1.40 (1.45%) | 1.39 | 1.36 - 1.43 | 1.0895 times | Wed 22 July 2026 | 1.38 (-1.43%) | 1.41 | 1.36 - 1.43 | 1.2675 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.42 and 1.49
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.4366666666667 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.44 (2.86%) | 1.43 | 1.40 - 1.47 | 0.4166 times | Fri 31 July 2026 | 1.40 (2.94%) | 1.37 | 1.32 - 1.49 | 1.153 times | Fri 24 July 2026 | 1.36 (0%) | 1.42 | 1.32 - 1.43 | 0.3623 times | Fri 24 July 2026 | 1.36 (-5.56%) | 1.42 | 1.32 - 1.43 | 1.7264 times | Fri 17 July 2026 | 1.44 (-8.28%) | 1.53 | 1.43 - 1.56 | 0.9866 times | Fri 10 July 2026 | 1.57 (-6.55%) | 1.67 | 1.48 - 1.72 | 1.0113 times | Thu 02 July 2026 | 1.68 (1.2%) | 1.65 | 1.61 - 1.84 | 1.0552 times | Fri 26 June 2026 | 1.66 (18.57%) | 1.38 | 1.28 - 1.71 | 1.5454 times | Thu 18 June 2026 | 1.40 (6.87%) | 1.34 | 1.31 - 1.45 | 0.7465 times | Fri 12 June 2026 | 1.31 (-9.66%) | 1.46 | 1.30 - 1.49 | 0.9966 times | Fri 05 June 2026 | 1.45 (-2.68%) | 1.45 | 1.39 - 1.77 | 1.5913 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.42 and 1.49
| Monthly Target 1 | 1.37 |
| Monthly Target 2 | 1.4 |
| Monthly Target 3 | 1.4366666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.51 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.44 (2.86%) | 1.43 | 1.40 - 1.47 | 0.0753 times | Fri 31 July 2026 | 1.40 (-16.17%) | 1.64 | 1.32 - 1.84 | 1.0278 times | Tue 30 June 2026 | 1.67 (12.08%) | 1.45 | 1.28 - 1.78 | 0.9923 times | Fri 29 May 2026 | 1.49 (-6.29%) | 1.59 | 1.09 - 1.76 | 1.0155 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 1.0032 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.9707 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 1.0896 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.3073 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 1.0897 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.4286 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 2.0219 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.43 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.48 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.71 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.41 | 1.41 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.44 | 1.44 | 1.44 |
| 35 day EMA | 1.44 | 1.44 | 1.44 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.43 | 1.42 | 1.41 |
| 12 day SMA | 1.4 | 1.39 | 1.4 |
| 20 day SMA | 1.44 | 1.44 | 1.45 |
| 35 day SMA | 1.48 | 1.48 | 1.47 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 1.71 | 1.71 | 1.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.