Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.37 and 1.53
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.4966666666667 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.66 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.47 (2.08%) | 1.54 | 1.43 - 1.59 | 0.8316 times | Tue 07 April 2026 | 1.44 (1.41%) | 1.39 | 1.36 - 1.47 | 0.6647 times | Mon 06 April 2026 | 1.42 (5.97%) | 1.37 | 1.33 - 1.45 | 0.9285 times | Thu 02 April 2026 | 1.34 (-0.74%) | 1.30 | 1.28 - 1.36 | 1.0167 times | Wed 01 April 2026 | 1.35 (2.27%) | 1.34 | 1.32 - 1.40 | 1.1889 times | Tue 31 March 2026 | 1.32 (4.76%) | 1.27 | 1.27 - 1.34 | 1.5103 times | Mon 30 March 2026 | 1.26 (0%) | 1.30 | 1.24 - 1.32 | 1.3891 times | Fri 27 March 2026 | 1.26 (-6.67%) | 1.35 | 1.23 - 1.38 | 1.2787 times | Thu 26 March 2026 | 1.35 (-2.88%) | 1.37 | 1.33 - 1.40 | 0.7306 times | Wed 25 March 2026 | 1.39 (0%) | 1.41 | 1.37 - 1.45 | 0.4607 times | Tue 24 March 2026 | 1.39 (0%) | 1.38 | 1.35 - 1.43 | 0.6372 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.4 and 1.66
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.4633333333333 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.47 (9.7%) | 1.37 | 1.33 - 1.59 | 0.6337 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.3342 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 1.0007 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.6121 times | Fri 13 March 2026 | 1.34 (-2.9%) | 1.35 | 1.25 - 1.46 | 1.1153 times | Fri 06 March 2026 | 1.38 (-17.86%) | 1.61 | 1.36 - 1.68 | 1.405 times | Fri 27 February 2026 | 1.68 (4.35%) | 1.61 | 1.54 - 1.80 | 0.98 times | Fri 20 February 2026 | 1.61 (-5.85%) | 1.68 | 1.51 - 1.71 | 1.1462 times | Fri 13 February 2026 | 1.71 (0%) | 1.89 | 1.65 - 2.00 | 0.3726 times | Fri 13 February 2026 | 1.71 (-6.04%) | 1.82 | 1.65 - 2.00 | 1.4002 times | Fri 06 February 2026 | 1.82 (-19.47%) | 2.12 | 1.68 - 2.29 | 1.5909 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 1.38 and 1.69
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1.47 (11.36%) | 1.34 | 1.28 - 1.59 | 0.2024 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8181 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9183 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.1017 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9183 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.2039 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.7039 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8518 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0065 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.275 times | Mon 30 June 2025 | 1.24 (29.17%) | 0.98 | 0.96 - 1.38 | 1.202 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.42 | 1.39 | 1.36 |
| 12 day EMA | 1.39 | 1.37 | 1.36 |
| 20 day EMA | 1.4 | 1.39 | 1.39 |
| 35 day EMA | 1.53 | 1.53 | 1.54 |
| 50 day EMA | 1.68 | 1.69 | 1.7 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.37 | 1.34 |
| 12 day SMA | 1.37 | 1.35 | 1.35 |
| 20 day SMA | 1.36 | 1.36 | 1.35 |
| 35 day SMA | 1.46 | 1.46 | 1.47 |
| 50 day SMA | 1.62 | 1.64 | 1.66 |
| 100 day SMA | 1.86 | 1.87 | 1.87 |
| 150 day SMA | 1.76 | 1.76 | 1.76 |
| 200 day SMA | 1.67 | 1.67 | 1.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.