Login or Join
HomepagePacificBiosciences PACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacific Biosciences PACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PacificBiosciences
Strong Daily Stock price targets for PacificBiosciences PACB are 1.18 and 1.25
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.31 |
Daily price and volume Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.22 (-2.4%) | 1.24 | 1.21 - 1.28 | 0.8382 times | Thu 21 May 2026 | 1.25 (5.04%) | 1.18 | 1.17 - 1.27 | 0.7182 times | Wed 20 May 2026 | 1.19 (2.59%) | 1.18 | 1.14 - 1.20 | 0.5435 times | Tue 19 May 2026 | 1.16 (0%) | 1.15 | 1.12 - 1.19 | 0.8077 times | Mon 18 May 2026 | 1.16 (2.65%) | 1.13 | 1.09 - 1.20 | 1.2752 times | Fri 15 May 2026 | 1.13 (-7.38%) | 1.21 | 1.12 - 1.26 | 1.5085 times | Thu 14 May 2026 | 1.22 (-3.94%) | 1.29 | 1.20 - 1.30 | 1.5525 times | Wed 13 May 2026 | 1.27 (-1.55%) | 1.28 | 1.25 - 1.32 | 0.9033 times | Tue 12 May 2026 | 1.29 (-5.15%) | 1.36 | 1.28 - 1.38 | 1.0751 times | Mon 11 May 2026 | 1.36 (-3.55%) | 1.42 | 1.35 - 1.45 | 0.7777 times | Fri 08 May 2026 | 1.41 (-14.55%) | 1.52 | 1.35 - 1.52 | 1.784 times |
Weekly price and charts PacificBiosciences
Strong weekly Stock price targets for PacificBiosciences PACB are 1.16 and 1.35
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1966666666667 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.39 |
Weekly price and volumes for Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.22 (7.96%) | 1.13 | 1.09 - 1.28 | 0.8691 times | Fri 15 May 2026 | 1.13 (-19.86%) | 1.42 | 1.12 - 1.45 | 1.2087 times | Fri 08 May 2026 | 1.41 (-17.54%) | 1.58 | 1.35 - 1.76 | 0.8636 times | Wed 06 May 2026 | 1.71 (6.87%) | 1.56 | 1.50 - 1.73 | 0.6192 times | Fri 01 May 2026 | 1.60 (1.91%) | 1.54 | 1.42 - 1.68 | 1.017 times | Fri 24 April 2026 | 1.57 (-7.1%) | 1.70 | 1.52 - 1.80 | 1.3464 times | Fri 17 April 2026 | 1.69 (25.19%) | 1.33 | 1.33 - 1.75 | 1.0502 times | Fri 10 April 2026 | 1.35 (0.75%) | 1.37 | 1.31 - 1.59 | 0.8833 times | Thu 02 April 2026 | 1.34 (6.35%) | 1.30 | 1.24 - 1.40 | 1.2243 times | Fri 27 March 2026 | 1.26 (-4.55%) | 1.35 | 1.23 - 1.45 | 0.9182 times | Fri 20 March 2026 | 1.32 (-1.49%) | 1.36 | 1.28 - 1.43 | 0.5616 times |
Monthly price and charts PacificBiosciences
Strong monthly Stock price targets for PacificBiosciences PACB are 0.82 and 1.49
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.3566666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Pacific Biosciences
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1.22 (-23.27%) | 1.59 | 1.09 - 1.76 | 0.6798 times | Thu 30 April 2026 | 1.59 (20.45%) | 1.34 | 1.28 - 1.80 | 0.8411 times | Tue 31 March 2026 | 1.32 (-21.43%) | 1.61 | 1.23 - 1.68 | 0.8139 times | Fri 27 February 2026 | 1.68 (-25.66%) | 2.12 | 1.51 - 2.29 | 0.9136 times | Fri 30 January 2026 | 2.26 (20.21%) | 1.95 | 1.79 - 2.73 | 1.0961 times | Wed 31 December 2025 | 1.88 (-18.97%) | 2.23 | 1.67 - 2.58 | 0.9137 times | Fri 28 November 2025 | 2.32 (-0.85%) | 2.18 | 1.51 - 2.73 | 1.1978 times | Fri 31 October 2025 | 2.34 (82.81%) | 1.26 | 1.26 - 2.37 | 1.6952 times | Tue 30 September 2025 | 1.28 (-2.29%) | 1.30 | 1.15 - 1.34 | 0.8475 times | Fri 29 August 2025 | 1.31 (-5.07%) | 1.37 | 1.19 - 1.51 | 1.0013 times | Thu 31 July 2025 | 1.38 (11.29%) | 1.25 | 1.20 - 1.76 | 1.2685 times |
Indicator Analysis of PacificBiosciences
Please login to view indicator analysis. or View indicator analysis of PacificBiosciences PACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacific Biosciences PACB
DMA (daily moving average) of Pacific Biosciences PACB
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.44 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Pacific Biosciences PACB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.2 |
| 12 day EMA | 1.28 | 1.29 | 1.3 |
| 20 day EMA | 1.36 | 1.37 | 1.38 |
| 35 day EMA | 1.38 | 1.39 | 1.4 |
| 50 day EMA | 1.4 | 1.41 | 1.42 |
SMA (simple moving average) of Pacific Biosciences PACB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.18 | 1.17 |
| 12 day SMA | 1.28 | 1.32 | 1.36 |
| 20 day SMA | 1.41 | 1.42 | 1.44 |
| 35 day SMA | 1.47 | 1.48 | 1.48 |
| 50 day SMA | 1.44 | 1.44 | 1.44 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 1.68 | 1.68 | 1.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.