Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 35.99 and 37.97
| Daily Target 1 | 34.34 |
| Daily Target 2 | 35.66 |
| Daily Target 3 | 36.32 |
| Daily Target 4 | 37.64 |
| Daily Target 5 | 38.3 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.98 (2.72%) | 35.00 | 35.00 - 36.98 | 0.6757 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.9459 times | Fri 24 July 2026 | 36.00 (-4.26%) | 36.00 | 36.00 - 36.00 | 0.9459 times | Wed 22 July 2026 | 37.60 (-0.4%) | 37.00 | 36.20 - 37.65 | 3.3108 times | Wed 15 July 2026 | 37.75 (2.03%) | 37.75 | 37.75 - 37.75 | 0.0676 times | Tue 14 July 2026 | 37.00 (-3.42%) | 38.25 | 34.43 - 38.25 | 0.473 times | Wed 08 July 2026 | 38.31 (-0.8%) | 38.31 | 38.31 - 38.31 | 0.0676 times | Tue 07 July 2026 | 38.62 (-0.08%) | 38.62 | 38.62 - 38.62 | 0.7432 times | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 1.4865 times | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 1.2838 times | Fri 26 June 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.6757 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 35.99 and 37.97
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.32 |
| Weekly Target 4 | 37.64 |
| Weekly Target 5 | 38.3 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.98 (2.72%) | 35.00 | 35.00 - 36.98 | 0.4329 times | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.6061 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.7273 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.3463 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.5195 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.7749 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.9091 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 1.2121 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.2597 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 1.2121 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 2.2944 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 35.99 and 37.97
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 36.32 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 36.98 (2.72%) | 35.00 | 35.00 - 36.98 | 0.0272 times | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.3236 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.2012 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2719 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3779 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.6963 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.8782 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.2861 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.4237 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.5139 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.9307 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.24 |
| 20 day DMA | 37.53 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.43 |
| 150 day DMA | 36.9 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.73 | 37.1 |
| 12 day EMA | 37.11 | 37.13 | 37.33 |
| 20 day EMA | 37.16 | 37.18 | 37.3 |
| 35 day EMA | 37.33 | 37.35 | 37.43 |
| 50 day EMA | 37.28 | 37.29 | 37.34 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 36.87 | 37.33 |
| 12 day SMA | 37.24 | 37.33 | 37.42 |
| 20 day SMA | 37.53 | 37.43 | 37.4 |
| 35 day SMA | 36.91 | 36.95 | 36.99 |
| 50 day SMA | 37.13 | 37.17 | 37.23 |
| 100 day SMA | 37.43 | 37.42 | 37.41 |
| 150 day SMA | 36.9 | 36.88 | 36.88 |
| 200 day SMA | 36.22 | 36.21 | 36.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.