JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 1.39 and 1.48

Daily Target 11.37
Daily Target 21.4
Daily Target 31.4566666666667
Daily Target 41.49
Daily Target 51.55

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Mon 28 September 2026 1.44 (-4.64%) 1.51 1.42 - 1.51 0.5943 times
Fri 25 September 2026 1.51 (-0.66%) 1.51 1.49 - 1.52 0.3714 times
Thu 24 September 2026 1.52 (-1.94%) 1.55 1.50 - 1.55 0.5113 times
Wed 23 September 2026 1.55 (-1.27%) 1.60 1.52 - 1.60 0.7428 times
Tue 22 September 2026 1.57 (1.29%) 1.55 1.55 - 1.58 0.9875 times
Mon 21 September 2026 1.55 (6.16%) 1.51 1.46 - 1.59 3.463 times
Fri 18 September 2026 1.46 (-2.01%) 1.52 1.46 - 1.62 1.4966 times
Thu 17 September 2026 1.49 (0%) 1.46 1.46 - 1.58 0.4763 times
Wed 16 September 2026 1.49 (2.76%) 1.42 1.42 - 1.50 0.6402 times
Tue 15 September 2026 1.45 (-1.36%) 1.45 1.42 - 1.48 0.7166 times
Mon 14 September 2026 1.47 (2.08%) 1.43 1.43 - 1.48 0.2906 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 1.39 and 1.48

Weekly Target 11.37
Weekly Target 21.4
Weekly Target 31.4566666666667
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Mon 28 September 2026 1.44 (-4.64%) 1.51 1.42 - 1.51 0.1116 times
Fri 25 September 2026 1.51 (3.42%) 1.51 1.46 - 1.60 1.1407 times
Fri 18 September 2026 1.46 (1.39%) 1.43 1.42 - 1.62 0.6797 times
Fri 11 September 2026 1.44 (-15.29%) 1.70 1.42 - 1.72 1.2982 times
Fri 04 September 2026 1.70 (-19.05%) 2.10 1.70 - 2.12 1.982 times
Fri 28 August 2026 2.10 (-13.58%) 2.45 1.95 - 2.53 1.5394 times
Fri 21 August 2026 2.43 (6.58%) 2.27 2.22 - 2.55 0.6883 times
Fri 14 August 2026 2.28 (-12.64%) 2.60 2.25 - 2.66 0.7482 times
Fri 07 August 2026 2.61 (20.83%) 2.19 2.16 - 2.78 1.265 times
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.5468 times
Fri 24 July 2026 2.16 (0%) 2.18 2.15 - 2.21 0.1128 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.15 and 1.72

Monthly Target 11.05
Monthly Target 21.24
Monthly Target 31.6166666666667
Monthly Target 41.81
Monthly Target 52.19

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Mon 28 September 2026 1.44 (-28.36%) 1.95 1.42 - 1.99 0.742 times
Mon 31 August 2026 2.01 (-6.94%) 2.19 1.88 - 2.78 0.7099 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.8621 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.4269 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 1.0055 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.6906 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 1.0573 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.8583 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.9331 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.7143 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.9868 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.5
20 day DMA 1.58
35 day DMA 1.9
50 day DMA 2.02
100 day DMA 2.87
150 day DMA 3.63
200 day DMA 4.37

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.521.53
12 day EMA1.541.561.57
20 day EMA1.631.651.67
35 day EMA1.791.811.83
50 day EMA2.032.052.07

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.53
12 day SMA1.51.51.49
20 day SMA1.581.621.65
35 day SMA1.91.931.96
50 day SMA2.022.042.06
100 day SMA2.872.912.94
150 day SMA3.633.673.7
200 day SMA4.374.394.42
Back to top | Use Dark Theme