JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong Daily Stock price targets for JiayinGroup JFIN are 2.28 and 2.47

Daily Target 12.13
Daily Target 22.24
Daily Target 32.3166666666667
Daily Target 42.43
Daily Target 52.51

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Tue 04 August 2026 2.36 (8.76%) 2.20 2.20 - 2.39 0.9198 times
Mon 03 August 2026 2.17 (0.46%) 2.19 2.16 - 2.28 3.1934 times
Fri 31 July 2026 2.16 (-2.26%) 2.20 2.16 - 2.21 0.4481 times
Thu 30 July 2026 2.21 (0.91%) 2.20 2.15 - 2.24 0.6958 times
Wed 29 July 2026 2.19 (0%) 2.19 2.16 - 2.27 0.4906 times
Tue 28 July 2026 2.19 (1.86%) 2.13 2.13 - 2.21 0.3325 times
Mon 27 July 2026 2.15 (-0.46%) 2.16 2.12 - 2.26 1.1769 times
Fri 24 July 2026 2.16 (0%) 2.18 2.15 - 2.21 0.6486 times
Fri 24 July 2026 2.16 (-2.7%) 2.18 2.15 - 2.21 0.6486 times
Thu 23 July 2026 2.22 (-3.06%) 2.28 2.19 - 2.35 1.4458 times
Wed 22 July 2026 2.29 (-6.91%) 2.42 2.26 - 2.44 1.658 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 2.26 and 2.49

Weekly Target 12.07
Weekly Target 22.22
Weekly Target 32.3033333333333
Weekly Target 42.45
Weekly Target 52.53

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Tue 04 August 2026 2.36 (9.26%) 2.19 2.16 - 2.39 0.5228 times
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.3996 times
Fri 24 July 2026 2.16 (0%) 2.18 2.15 - 2.21 0.0824 times
Fri 24 July 2026 2.16 (-13.25%) 2.50 2.15 - 2.61 0.9452 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 1.0372 times
Fri 10 July 2026 2.94 (3.52%) 2.91 2.77 - 3.14 1.3757 times
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 0.6759 times
Fri 26 June 2026 3.02 (-24.69%) 4.00 2.70 - 4.29 3.8321 times
Thu 18 June 2026 4.01 (-0.99%) 4.11 3.87 - 4.28 0.5783 times
Fri 12 June 2026 4.05 (5.47%) 3.91 3.79 - 4.08 0.5507 times
Fri 05 June 2026 3.84 (-11.32%) 4.41 3.80 - 4.59 1.4146 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 2.26 and 2.49

Monthly Target 12.07
Monthly Target 22.22
Monthly Target 32.3033333333333
Monthly Target 42.45
Monthly Target 52.53

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Tue 04 August 2026 2.36 (9.26%) 2.19 2.16 - 2.39 0.1032 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.8099 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.3405 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.9446 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.6488 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.9932 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.8063 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.8766 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.6104 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.8665 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 1.2096 times

monthly chart JiayinGroup

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.23
20 day DMA 2.42
35 day DMA 2.77
50 day DMA 3.17
100 day DMA 3.95
150 day DMA 4.81
200 day DMA 5.58

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.182.19
12 day EMA2.292.282.3
20 day EMA2.452.462.49
35 day EMA2.82.832.87
50 day EMA3.183.213.25

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.182.18
12 day SMA2.232.242.26
20 day SMA2.422.452.49
35 day SMA2.772.822.88
50 day SMA3.173.23.25
100 day SMA3.953.994.03
150 day SMA4.814.834.86
200 day SMA5.585.625.66
Back to top | Use Dark Theme