Login or Join
HomepageJiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JiayinGroup
Strong Daily Stock price targets for JiayinGroup JFIN are 4.05 and 4.26
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.22 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.43 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (-4.79%) | 4.35 | 4.14 - 4.35 | 0.2847 times | Wed 08 April 2026 | 4.38 (2.34%) | 4.36 | 4.25 - 4.55 | 0.3519 times | Tue 07 April 2026 | 4.28 (-2.06%) | 4.35 | 4.21 - 4.49 | 0.6789 times | Mon 06 April 2026 | 4.37 (4.3%) | 4.17 | 4.16 - 4.43 | 0.3643 times | Thu 02 April 2026 | 4.19 (5.81%) | 3.96 | 3.80 - 4.21 | 0.8059 times | Wed 01 April 2026 | 3.96 (-5.49%) | 4.09 | 3.93 - 4.22 | 1.0457 times | Tue 31 March 2026 | 4.19 (-12.34%) | 4.34 | 3.70 - 4.36 | 4.5066 times | Mon 30 March 2026 | 4.78 (-1.65%) | 4.85 | 4.73 - 5.00 | 0.5552 times | Fri 27 March 2026 | 4.86 (0.62%) | 4.95 | 4.80 - 5.00 | 0.5453 times | Thu 26 March 2026 | 4.83 (-10.72%) | 5.38 | 4.82 - 5.38 | 0.8615 times | Wed 25 March 2026 | 5.41 (3.44%) | 5.23 | 4.97 - 5.49 | 1.1686 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 3.97 and 4.38
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2866666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (-0.48%) | 4.17 | 4.14 - 4.55 | 0.7226 times | Thu 02 April 2026 | 4.19 (-13.79%) | 4.85 | 3.70 - 5.00 | 2.9741 times | Fri 27 March 2026 | 4.86 (-9.5%) | 5.38 | 4.80 - 5.49 | 1.441 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.7794 times | Fri 13 March 2026 | 5.88 (-5.31%) | 6.24 | 5.86 - 6.34 | 0.7808 times | Fri 06 March 2026 | 6.21 (-4.17%) | 6.39 | 6.00 - 6.63 | 0.813 times | Fri 27 February 2026 | 6.48 (-1.07%) | 6.65 | 6.24 - 6.70 | 0.7351 times | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.7434 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 0.2085 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.31 | 6.03 - 6.63 | 0.8019 times | Fri 06 February 2026 | 6.33 (-3.95%) | 6.55 | 5.81 - 6.80 | 2.3753 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 3.99 and 4.74
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.17 (-0.48%) | 4.09 | 3.80 - 4.55 | 0.2132 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.8409 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.6826 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.7421 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.3634 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.5802 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.024 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.187 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.2313 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 1.1352 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.9609 times |
Indicator Analysis of JiayinGroup
Please login to view indicator analysis. or View indicator analysis of JiayinGroup JFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.55 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.87 |
| 100 day DMA | 6.42 |
| 150 day DMA | 7.71 |
| 200 day DMA | 9.51 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.36 | 4.35 |
| 12 day EMA | 4.58 | 4.66 | 4.71 |
| 20 day EMA | 4.92 | 5 | 5.07 |
| 35 day EMA | 5.36 | 5.43 | 5.49 |
| 50 day EMA | 5.79 | 5.86 | 5.92 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.24 | 4.2 |
| 12 day SMA | 4.55 | 4.64 | 4.73 |
| 20 day SMA | 5.06 | 5.16 | 5.25 |
| 35 day SMA | 5.63 | 5.68 | 5.73 |
| 50 day SMA | 5.87 | 5.93 | 5.98 |
| 100 day SMA | 6.42 | 6.47 | 6.52 |
| 150 day SMA | 7.71 | 7.77 | 7.82 |
| 200 day SMA | 9.51 | 9.57 | 9.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.