Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.83 and 5.34
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.45 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (-6.52%) | 4.68 | 4.64 - 5.15 | 1.1498 times | Tue 07 April 2026 | 5.37 (-2.72%) | 5.61 | 5.30 - 5.90 | 1.8652 times | Mon 06 April 2026 | 5.52 (-1.78%) | 5.65 | 5.51 - 5.90 | 1.756 times | Thu 02 April 2026 | 5.62 (4.27%) | 5.79 | 5.39 - 5.79 | 1.1684 times | Wed 01 April 2026 | 5.39 (1.51%) | 5.33 | 5.33 - 5.48 | 0.23 times | Tue 31 March 2026 | 5.31 (-10.3%) | 5.74 | 5.26 - 5.91 | 0.6875 times | Mon 30 March 2026 | 5.92 (3.86%) | 5.68 | 5.66 - 5.96 | 0.6759 times | Fri 27 March 2026 | 5.70 (-0.35%) | 5.75 | 5.57 - 5.85 | 0.695 times | Thu 26 March 2026 | 5.72 (11.72%) | 5.20 | 5.17 - 5.81 | 1.4796 times | Wed 25 March 2026 | 5.12 (-3.4%) | 5.25 | 5.02 - 5.25 | 0.2927 times | Tue 24 March 2026 | 5.30 (2.71%) | 5.21 | 5.16 - 5.30 | 0.4831 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.2 and 5.46
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (-10.68%) | 5.65 | 4.64 - 5.90 | 0.5419 times | Thu 02 April 2026 | 5.62 (-1.4%) | 5.68 | 5.26 - 5.96 | 0.3137 times | Fri 27 March 2026 | 5.70 (7.34%) | 5.19 | 5.00 - 5.85 | 0.4502 times | Fri 20 March 2026 | 5.31 (3.91%) | 5.08 | 4.80 - 5.43 | 0.4236 times | Fri 13 March 2026 | 5.11 (-2.85%) | 5.91 | 4.60 - 7.17 | 2.0851 times | Fri 06 March 2026 | 5.26 (2.94%) | 5.62 | 4.85 - 6.49 | 3.9457 times | Fri 27 February 2026 | 5.11 (14.06%) | 4.55 | 4.46 - 5.20 | 0.5588 times | Fri 20 February 2026 | 4.48 (2.28%) | 4.43 | 4.31 - 5.19 | 0.7878 times | Fri 13 February 2026 | 4.38 (0%) | 4.32 | 4.30 - 4.53 | 0.2464 times | Fri 13 February 2026 | 4.38 (-7.01%) | 4.71 | 4.27 - 5.21 | 0.6469 times | Fri 06 February 2026 | 4.71 (1.95%) | 4.56 | 4.44 - 4.88 | 0.5097 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.2 and 5.46
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.02 (-5.46%) | 5.33 | 4.64 - 5.90 | 0.4214 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.2452 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6535 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3662 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.7028 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1734 times | Fri 31 October 2025 | 4.69 (-2.29%) | 4.51 | 4.25 - 5.46 | 0.4943 times | Tue 30 September 2025 | 4.80 (-1.03%) | 4.85 | 4.35 - 4.92 | 0.1315 times | Fri 29 August 2025 | 4.85 (7.54%) | 4.49 | 4.20 - 5.06 | 0.3026 times | Thu 31 July 2025 | 4.51 (-0.44%) | 4.58 | 4.33 - 5.13 | 0.5091 times | Mon 30 June 2025 | 4.53 (15.86%) | 3.92 | 3.70 - 7.90 | 3.6298 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.48 | 5.53 |
| 12 day EMA | 5.37 | 5.43 | 5.44 |
| 20 day EMA | 5.3 | 5.33 | 5.33 |
| 35 day EMA | 5.14 | 5.15 | 5.14 |
| 50 day EMA | 5 | 5 | 4.98 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.44 | 5.55 |
| 12 day SMA | 5.43 | 5.45 | 5.43 |
| 20 day SMA | 5.3 | 5.31 | 5.3 |
| 35 day SMA | 5.15 | 5.13 | 5.1 |
| 50 day SMA | 5 | 4.99 | 4.97 |
| 100 day SMA | 4.67 | 4.66 | 4.65 |
| 150 day SMA | 4.67 | 4.67 | 4.66 |
| 200 day SMA | 4.65 | 4.66 | 4.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.