Login or Join
HomepageMarinePetroleum MARPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marine Petroleum MARPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MarinePetroleum
Strong Daily Stock price targets for MarinePetroleum MARPS are 4.41 and 4.63
| Daily Target 1 | 4.29 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.73 |
Daily price and volume Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.52 (6.1%) | 4.52 | 4.40 - 4.62 | 2.2137 times | Fri 25 September 2026 | 4.26 (-2.52%) | 4.30 | 4.26 - 4.30 | 1.7939 times | Wed 23 September 2026 | 4.37 (-1.8%) | 4.39 | 4.37 - 4.40 | 2.4809 times | Tue 22 September 2026 | 4.45 (-1.11%) | 4.45 | 4.45 - 4.45 | 0.6489 times | Mon 21 September 2026 | 4.50 (-4.26%) | 4.54 | 4.50 - 4.55 | 0.687 times | Fri 18 September 2026 | 4.70 (5.62%) | 4.50 | 4.50 - 4.70 | 0.9924 times | Thu 17 September 2026 | 4.45 (-1.33%) | 4.45 | 4.45 - 4.45 | 0.1145 times | Tue 15 September 2026 | 4.51 (0.45%) | 4.51 | 4.51 - 4.51 | 0.3053 times | Mon 14 September 2026 | 4.49 (-2.18%) | 4.49 | 4.49 - 4.49 | 0.0382 times | Fri 11 September 2026 | 4.59 (-0.22%) | 4.52 | 4.52 - 4.60 | 0.7252 times | Thu 10 September 2026 | 4.60 (1.1%) | 4.73 | 4.60 - 4.73 | 0.6489 times |
Weekly price and charts MarinePetroleum
Strong weekly Stock price targets for MarinePetroleum MARPS are 4.41 and 4.63
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.52 (6.1%) | 4.52 | 4.40 - 4.62 | 0.3213 times | Fri 25 September 2026 | 4.26 (-9.36%) | 4.54 | 4.26 - 4.55 | 0.8144 times | Fri 18 September 2026 | 4.70 (2.4%) | 4.49 | 4.45 - 4.70 | 0.2105 times | Fri 11 September 2026 | 4.59 (3.61%) | 4.29 | 4.28 - 4.73 | 0.964 times | Fri 04 September 2026 | 4.43 (1.61%) | 4.46 | 4.25 - 4.75 | 2.615 times | Fri 28 August 2026 | 4.36 (-10.66%) | 4.78 | 4.33 - 4.93 | 2.0499 times | Fri 21 August 2026 | 4.88 (3.61%) | 4.89 | 4.74 - 4.89 | 0.5097 times | Fri 14 August 2026 | 4.71 (-2.08%) | 4.83 | 4.68 - 4.88 | 0.4709 times | Fri 07 August 2026 | 4.81 (1.48%) | 4.77 | 4.69 - 4.94 | 1.108 times | Fri 31 July 2026 | 4.74 (0%) | 4.50 | 4.50 - 4.89 | 0.9363 times | Fri 24 July 2026 | 4.74 (0%) | 5.04 | 4.69 - 5.04 | 0.3601 times |
Monthly price and charts MarinePetroleum
Strong monthly Stock price targets for MarinePetroleum MARPS are 4.14 and 4.64
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Marine Petroleum
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.52 (-1.74%) | 4.66 | 4.25 - 4.75 | 0.1331 times | Mon 31 August 2026 | 4.60 (-2.95%) | 4.77 | 4.33 - 4.94 | 0.1204 times | Fri 31 July 2026 | 4.74 (4.87%) | 4.45 | 4.44 - 5.16 | 0.3732 times | Tue 30 June 2026 | 4.52 (-6.8%) | 4.91 | 4.21 - 5.08 | 0.4343 times | Fri 29 May 2026 | 4.85 (-3.77%) | 4.98 | 4.79 - 5.17 | 0.2927 times | Thu 30 April 2026 | 5.04 (-5.08%) | 5.33 | 4.55 - 5.90 | 0.8623 times | Tue 31 March 2026 | 5.31 (3.91%) | 5.62 | 4.60 - 7.17 | 4.1473 times | Fri 27 February 2026 | 5.11 (10.61%) | 4.56 | 4.27 - 5.21 | 1.6154 times | Fri 30 January 2026 | 4.62 (11.33%) | 4.24 | 4.05 - 4.88 | 1.3347 times | Wed 31 December 2025 | 4.15 (-2.35%) | 4.31 | 4.09 - 5.25 | 0.6866 times | Fri 28 November 2025 | 4.25 (-9.38%) | 4.44 | 4.11 - 4.70 | 0.1694 times |
Indicator Analysis of MarinePetroleum
Please login to view indicator analysis. or View indicator analysis of MarinePetroleum MARPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marine Petroleum MARPS
DMA (daily moving average) of Marine Petroleum MARPS
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.69 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Marine Petroleum MARPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.4 | 4.47 |
| 12 day EMA | 4.48 | 4.47 | 4.51 |
| 20 day EMA | 4.53 | 4.53 | 4.56 |
| 35 day EMA | 4.59 | 4.59 | 4.61 |
| 50 day EMA | 4.68 | 4.69 | 4.71 |
SMA (simple moving average) of Marine Petroleum MARPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.46 | 4.49 |
| 12 day SMA | 4.5 | 4.48 | 4.5 |
| 20 day SMA | 4.48 | 4.5 | 4.53 |
| 35 day SMA | 4.63 | 4.64 | 4.65 |
| 50 day SMA | 4.69 | 4.7 | 4.71 |
| 100 day SMA | 4.72 | 4.73 | 4.74 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.76 | 4.76 | 4.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.