PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PhioPharmaceuticals

Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.28 and 1.33

Daily Target 1	1.23
Daily Target 2	1.27
Daily Target 3	1.2833333333333
Daily Target 4	1.32
Daily Target 5	1.33

Daily price and volume Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.30 (4%)	1.30	1.25 - 1.30	0.5682 times
Tue 07 April 2026	1.25 (-0.79%)	1.26	1.24 - 1.28	0.2938 times
Mon 06 April 2026	1.26 (-1.56%)	1.26	1.24 - 1.29	0.6487 times
Thu 02 April 2026	1.28 (-1.54%)	1.26	1.26 - 1.31	0.41 times
Wed 01 April 2026	1.30 (6.56%)	1.22	1.22 - 1.35	1.934 times
Tue 31 March 2026	1.22 (2.52%)	1.21	1.21 - 1.27	0.837 times
Mon 30 March 2026	1.19 (-5.56%)	1.28	1.17 - 1.39	1.7989 times
Fri 27 March 2026	1.26 (-0.79%)	1.28	1.22 - 1.31	1.1795 times
Thu 26 March 2026	1.27 (0.79%)	1.27	1.26 - 1.35	1.5656 times
Wed 25 March 2026	1.26 (3.28%)	1.23	1.23 - 1.28	0.7642 times
Tue 24 March 2026	1.22 (-2.4%)	1.24	1.22 - 1.27	0.8545 times

Daily chart PhioPharmaceuticals

Weekly price and charts PhioPharmaceuticals

Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.27 and 1.33

Weekly Target 1	1.22
Weekly Target 2	1.26
Weekly Target 3	1.28
Weekly Target 4	1.32
Weekly Target 5	1.34

Weekly price and volumes for Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.30 (1.56%)	1.26	1.24 - 1.30	0.0154 times
Thu 02 April 2026	1.28 (1.59%)	1.28	1.17 - 1.39	0.0508 times
Fri 27 March 2026	1.26 (3.28%)	1.22	1.21 - 1.35	0.0721 times
Fri 20 March 2026	1.22 (3.39%)	1.21	1.13 - 1.29	0.0512 times
Fri 13 March 2026	1.18 (1.72%)	1.18	1.14 - 1.29	0.0703 times
Fri 06 March 2026	1.16 (1.75%)	1.07	0.98 - 1.23	0.1225 times
Fri 27 February 2026	1.14 (10.68%)	1.03	1.00 - 1.16	0.1078 times
Fri 20 February 2026	1.03 (-37.58%)	1.58	1.02 - 1.63	0.3356 times
Fri 13 February 2026	1.65 (0%)	1.22	1.22 - 1.88	0.9962 times
Fri 13 February 2026	1.65 (79.35%)	0.93	0.88 - 1.88	8.1782 times
Fri 06 February 2026	0.92 (-8.91%)	1.00	0.81 - 1.04	0.053 times

weekly chart PhioPharmaceuticals

Monthly price and charts PhioPharmaceuticals

Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.26 and 1.39

Monthly Target 1	1.16
Monthly Target 2	1.23
Monthly Target 3	1.29
Monthly Target 4	1.36
Monthly Target 5	1.42

Monthly price and volumes Phio Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1.30 (6.56%)	1.22	1.22 - 1.35	0.0285 times
Tue 31 March 2026	1.22 (7.02%)	1.07	0.98 - 1.39	0.2487 times
Fri 27 February 2026	1.14 (12.87%)	1.00	0.81 - 1.88	7.0122 times
Fri 30 January 2026	1.01 (-3.81%)	1.05	1.00 - 1.25	0.2142 times
Wed 31 December 2025	1.05 (-16.67%)	1.23	1.00 - 1.43	0.2415 times
Fri 28 November 2025	1.26 (-38.54%)	1.77	1.08 - 1.80	0.398 times
Fri 31 October 2025	2.05 (-17.34%)	2.40	1.99 - 2.48	0.0499 times
Tue 30 September 2025	2.48 (25.89%)	1.97	1.96 - 2.57	0.112 times
Fri 29 August 2025	1.97 (-17.23%)	2.41	1.91 - 2.47	0.0839 times
Thu 31 July 2025	2.38 (1.28%)	2.37	2.30 - 3.48	1.6111 times
Mon 30 June 2025	2.35 (17.5%)	1.96	1.96 - 3.25	0.4201 times

monthly chart PhioPharmaceuticals

Indicator Analysis of PhioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free

DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO

DMA (daily moving average) of Phio Pharmaceuticals PHIO

DMA period	DMA value
5 day DMA	1.28
12 day DMA	1.26
20 day DMA	1.25
35 day DMA	1.19
50 day DMA	1.17
100 day DMA	1.17
150 day DMA	1.49
200 day DMA	1.69

EMA (exponential moving average) of Phio Pharmaceuticals PHIO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.27	1.26	1.26
12 day EMA	1.25	1.24	1.24
20 day EMA	1.24	1.23	1.23
35 day EMA	1.21	1.2	1.2
50 day EMA	1.17	1.16	1.16

SMA (simple moving average) of Phio Pharmaceuticals PHIO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.28	1.26	1.25
12 day SMA	1.26	1.25	1.24
20 day SMA	1.25	1.24	1.24
35 day SMA	1.19	1.2	1.22
50 day SMA	1.17	1.16	1.16
100 day SMA	1.17	1.17	1.17
150 day SMA	1.49	1.49	1.5
200 day SMA	1.69	1.69	1.7