Login or Join
HomepageAltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AltimmuneInc
Strong Daily Stock price targets for AltimmuneInc ALT are 3.28 and 3.46
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.6 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.37 (-0.59%) | 3.48 | 3.36 - 3.54 | 0.7109 times | Tue 07 April 2026 | 3.39 (2.11%) | 3.35 | 3.26 - 3.45 | 0.7247 times | Mon 06 April 2026 | 3.32 (-0.6%) | 3.42 | 3.30 - 3.48 | 0.7843 times | Thu 02 April 2026 | 3.34 (7.4%) | 3.12 | 3.06 - 3.35 | 0.9515 times | Wed 01 April 2026 | 3.11 (0.97%) | 3.14 | 3.10 - 3.23 | 0.6541 times | Tue 31 March 2026 | 3.08 (6.94%) | 2.98 | 2.95 - 3.12 | 1.3796 times | Mon 30 March 2026 | 2.88 (-4.95%) | 3.03 | 2.87 - 3.03 | 1.3065 times | Fri 27 March 2026 | 3.03 (-5.61%) | 3.24 | 3.02 - 3.27 | 0.9061 times | Thu 26 March 2026 | 3.21 (-3.02%) | 3.32 | 3.19 - 3.38 | 0.7504 times | Wed 25 March 2026 | 3.31 (2.16%) | 3.30 | 3.24 - 3.39 | 1.8319 times | Tue 24 March 2026 | 3.24 (-5.81%) | 3.37 | 3.23 - 3.41 | 1.3991 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 3.18 and 3.46
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.39 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.37 (0.9%) | 3.42 | 3.26 - 3.54 | 0.4476 times | Thu 02 April 2026 | 3.34 (10.23%) | 3.03 | 2.87 - 3.35 | 0.8653 times | Fri 27 March 2026 | 3.03 (-9.82%) | 3.40 | 3.02 - 3.53 | 1.277 times | Fri 20 March 2026 | 3.36 (-4%) | 3.60 | 3.31 - 3.71 | 0.7869 times | Fri 13 March 2026 | 3.50 (-0.85%) | 3.50 | 3.38 - 4.04 | 1.4015 times | Fri 06 March 2026 | 3.53 (-18.1%) | 4.24 | 3.42 - 4.35 | 1.6689 times | Fri 27 February 2026 | 4.31 (-1.6%) | 4.34 | 4.29 - 4.83 | 1.073 times | Fri 20 February 2026 | 4.38 (-3.31%) | 4.54 | 4.27 - 4.64 | 1.0249 times | Fri 13 February 2026 | 4.53 (0%) | 4.62 | 4.53 - 4.75 | 0.3286 times | Fri 13 February 2026 | 4.53 (-6.98%) | 4.85 | 4.47 - 4.96 | 1.1265 times | Fri 06 February 2026 | 4.87 (-13.35%) | 5.51 | 4.84 - 5.75 | 1.5683 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 3.22 and 3.7
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3233333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.37 (9.42%) | 3.14 | 3.06 - 3.54 | 0.132 times | Tue 31 March 2026 | 3.08 (-28.54%) | 4.24 | 2.87 - 4.35 | 0.9715 times | Fri 27 February 2026 | 4.31 (-23.31%) | 5.51 | 4.27 - 5.75 | 0.8765 times | Fri 30 January 2026 | 5.62 (55.68%) | 3.62 | 3.48 - 6.44 | 1.7432 times | Wed 31 December 2025 | 3.61 (-31.37%) | 5.08 | 3.52 - 6.03 | 1.3503 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.8197 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.9272 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7589 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.9117 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.509 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.8808 times |
Indicator Analysis of AltimmuneInc
Please login to view indicator analysis. or View indicator analysis of AltimmuneInc ALT on MunafaSutra.com for free
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.75 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.28 | 3.23 |
| 12 day EMA | 3.32 | 3.31 | 3.29 |
| 20 day EMA | 3.44 | 3.45 | 3.46 |
| 35 day EMA | 3.77 | 3.79 | 3.81 |
| 50 day EMA | 4.12 | 4.15 | 4.18 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.25 | 3.15 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.37 | 3.4 | 3.4 |
| 35 day SMA | 3.75 | 3.78 | 3.81 |
| 50 day SMA | 4.13 | 4.18 | 4.22 |
| 100 day SMA | 4.36 | 4.37 | 4.38 |
| 150 day SMA | 4.21 | 4.21 | 4.21 |
| 200 day SMA | 4.18 | 4.2 | 4.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.