AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong Daily Stock price targets for AltimmuneInc ALT are 2.88 and 3.03

Daily Target 12.77
Daily Target 22.84
Daily Target 32.92
Daily Target 42.99
Daily Target 53.07

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (-0.68%) 2.85 2.85 - 3.00 0.599 times
Thu 21 May 2026 2.93 (3.53%) 2.80 2.77 - 2.93 1.2722 times
Wed 20 May 2026 2.83 (3.28%) 2.77 2.73 - 2.85 0.7149 times
Tue 19 May 2026 2.74 (-2.14%) 2.79 2.72 - 2.84 0.7882 times
Mon 18 May 2026 2.80 (-2.1%) 2.85 2.72 - 2.89 1.448 times
Fri 15 May 2026 2.86 (-2.05%) 2.91 2.81 - 2.94 0.7236 times
Thu 14 May 2026 2.92 (-3.31%) 3.01 2.90 - 3.03 0.9989 times
Wed 13 May 2026 3.02 (-1.95%) 2.98 2.89 - 3.04 1.4993 times
Tue 12 May 2026 3.08 (0%) 3.09 3.01 - 3.12 0.8237 times
Mon 11 May 2026 3.08 (-0.32%) 3.09 3.06 - 3.22 1.1321 times
Fri 08 May 2026 3.09 (1.64%) 3.07 3.01 - 3.11 1.1955 times

Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.82 and 3.1

Weekly Target 12.6
Weekly Target 22.75
Weekly Target 32.8766666666667
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.6953 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.7466 times
Fri 08 May 2026 3.09 (-5.21%) 3.06 3.00 - 3.26 0.6438 times
Wed 06 May 2026 3.26 (15.6%) 2.82 2.81 - 3.26 0.701 times
Fri 01 May 2026 2.82 (-0.7%) 2.86 2.56 - 2.90 1.5829 times
Fri 24 April 2026 2.84 (-18.86%) 3.45 2.80 - 3.64 2.9148 times
Fri 17 April 2026 3.50 (8.02%) 3.23 3.18 - 3.60 0.6543 times
Fri 10 April 2026 3.24 (-2.99%) 3.42 3.22 - 3.54 0.5328 times
Thu 02 April 2026 3.34 (10.23%) 3.03 2.87 - 3.35 0.6173 times
Fri 27 March 2026 3.03 (-9.82%) 3.40 3.02 - 3.53 0.9111 times
Fri 20 March 2026 3.36 (-4%) 3.60 3.31 - 3.71 0.5614 times

weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.74 and 3.44

Monthly Target 12.21
Monthly Target 22.56
Monthly Target 32.91
Monthly Target 43.26
Monthly Target 53.61

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Fri 22 May 2026 2.91 (11.92%) 2.59 2.56 - 3.26 0.7086 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.2898 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9299 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8391 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.6687 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.2925 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.7847 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.8876 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7264 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.34 - 3.91 0.8727 times
Thu 31 July 2025 3.69 (-4.65%) 3.84 3.58 - 5.03 1.4445 times

monthly chart AltimmuneInc

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.94
20 day DMA 2.93
35 day DMA 3.08
50 day DMA 3.15
100 day DMA 3.82
150 day DMA 4.04
200 day DMA 3.97

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.872.84
12 day EMA2.912.912.91
20 day EMA2.972.982.98
35 day EMA3.053.063.07
50 day EMA3.173.183.19

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.832.83
12 day SMA2.942.973
20 day SMA2.932.932.92
35 day SMA3.083.13.11
50 day SMA3.153.163.18
100 day SMA3.823.823.83
150 day SMA4.044.044.05
200 day SMA3.973.973.97
Back to top | Use Dark Theme