UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 4.76 and 5

Daily Target 1	4.58
Daily Target 2	4.69
Daily Target 3	4.82
Daily Target 4	4.93
Daily Target 5	5.06

Daily price and volume Universal Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.80 (1.69%)	4.75	4.71 - 4.95	2.09 times
Mon 03 August 2026	4.72 (3.06%)	4.58	4.58 - 4.73	1.1809 times
Fri 31 July 2026	4.58 (-0.22%)	4.66	4.58 - 4.66	2.393 times
Thu 30 July 2026	4.59 (-2.13%)	4.73	4.55 - 4.73	0.8111 times
Wed 29 July 2026	4.69 (1.96%)	4.70	4.60 - 4.70	0.8155 times
Tue 28 July 2026	4.60 (0.88%)	4.58	4.55 - 4.65	0.9046 times
Mon 27 July 2026	4.56 (0.66%)	4.53	4.52 - 4.58	0.7219 times
Fri 24 July 2026	4.53 (0%)	4.58	4.53 - 4.60	0.2094 times
Fri 24 July 2026	4.53 (-0.44%)	4.58	4.53 - 4.60	0.2094 times
Thu 23 July 2026	4.55 (-0.44%)	4.51	4.50 - 4.60	0.664 times
Wed 22 July 2026	4.57 (1.11%)	4.53	4.53 - 4.65	0.9314 times

Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 4.69 and 5.06

Weekly Target 1	4.41
Weekly Target 2	4.6
Weekly Target 3	4.7766666666667
Weekly Target 4	4.97
Weekly Target 5	5.15

Weekly price and volumes for Universal Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.80 (4.8%)	4.58	4.58 - 4.95	0.5316 times
Fri 31 July 2026	4.58 (1.1%)	4.53	4.52 - 4.73	0.9176 times
Fri 24 July 2026	4.53 (0%)	4.58	4.53 - 4.60	0.034 times
Fri 24 July 2026	4.53 (-2.79%)	4.55	4.50 - 4.65	0.9481 times
Fri 17 July 2026	4.66 (0.22%)	4.65	4.62 - 4.82	0.8278 times
Fri 10 July 2026	4.65 (-2.52%)	4.77	4.62 - 4.80	0.9829 times
Thu 02 July 2026	4.77 (6.47%)	4.49	4.33 - 4.86	1.3891 times
Fri 26 June 2026	4.48 (9.27%)	4.08	3.94 - 4.48	2.0837 times
Thu 18 June 2026	4.10 (4.59%)	3.92	3.91 - 4.10	0.9517 times
Fri 12 June 2026	3.92 (-0.25%)	3.90	3.78 - 4.04	1.3334 times
Fri 05 June 2026	3.93 (-5.53%)	4.17	3.90 - 4.19	1.3087 times

weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 4.69 and 5.06

Monthly Target 1	4.41
Monthly Target 2	4.6
Monthly Target 3	4.7766666666667
Monthly Target 4	4.97
Monthly Target 5	5.15

Monthly price and volumes Universal Electronics

Date	Closing	Open	Range	Volume
Tue 04 August 2026	4.80 (4.8%)	4.58	4.58 - 4.95	0.061 times
Fri 31 July 2026	4.58 (-3.98%)	4.77	4.39 - 4.82	0.4976 times
Tue 30 June 2026	4.77 (14.66%)	4.17	3.78 - 4.86	0.7398 times
Fri 29 May 2026	4.16 (-1.19%)	4.22	3.80 - 4.54	0.7963 times
Thu 30 April 2026	4.21 (2.18%)	4.13	4.05 - 4.60	0.7366 times
Tue 31 March 2026	4.12 (9.28%)	3.79	3.56 - 4.64	1.2432 times
Fri 27 February 2026	3.77 (-4.56%)	3.93	3.72 - 4.34	0.9012 times
Fri 30 January 2026	3.95 (9.42%)	3.59	3.46 - 4.13	1.115 times
Wed 31 December 2025	3.61 (9.06%)	3.22	3.00 - 3.61	1.5123 times
Fri 28 November 2025	3.31 (-14.91%)	3.79	2.69 - 3.86	2.3969 times
Fri 31 October 2025	3.89 (-16.52%)	4.70	3.86 - 4.99	1.3615 times

monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period	DMA value
5 day DMA	4.68
12 day DMA	4.6
20 day DMA	4.63
35 day DMA	4.54
50 day DMA	4.37
100 day DMA	4.29
150 day DMA	4.16
200 day DMA	3.97

EMA (exponential moving average) of Universal Electronics UEIC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.69	4.63	4.59
12 day EMA	4.64	4.61	4.59
20 day EMA	4.6	4.58	4.56
35 day EMA	4.49	4.47	4.46
50 day EMA	4.37	4.35	4.34

SMA (simple moving average) of Universal Electronics UEIC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.68	4.64	4.6
12 day SMA	4.6	4.58	4.57
20 day SMA	4.63	4.62	4.62
35 day SMA	4.54	4.51	4.49
50 day SMA	4.37	4.36	4.34
100 day SMA	4.29	4.28	4.27
150 day SMA	4.16	4.15	4.14
200 day SMA	3.97	3.97	3.97