Login or Join
HomepageUniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 4.24 and 4.44
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.59 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.37 (-2.46%) | 4.40 | 4.30 - 4.50 | 1.1549 times | Wed 08 April 2026 | 4.48 (6.67%) | 4.28 | 4.28 - 4.60 | 2.3697 times | Tue 07 April 2026 | 4.20 (-1.87%) | 4.29 | 4.16 - 4.29 | 1.2173 times | Mon 06 April 2026 | 4.28 (4.39%) | 4.10 | 4.05 - 4.34 | 1.4143 times | Thu 02 April 2026 | 4.10 (-1.44%) | 4.17 | 4.06 - 4.18 | 0.6261 times | Wed 01 April 2026 | 4.16 (0.97%) | 4.13 | 4.09 - 4.21 | 0.2469 times | Tue 31 March 2026 | 4.12 (0.24%) | 4.11 | 4.10 - 4.18 | 0.5014 times | Mon 30 March 2026 | 4.11 (-1.67%) | 4.20 | 4.06 - 4.20 | 1.1449 times | Fri 27 March 2026 | 4.18 (-1.65%) | 4.20 | 4.14 - 4.27 | 0.5513 times | Thu 26 March 2026 | 4.25 (-1.85%) | 4.28 | 4.21 - 4.32 | 0.7733 times | Wed 25 March 2026 | 4.33 (-3.56%) | 4.50 | 4.27 - 4.52 | 0.6211 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 4.21 and 4.76
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.34 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.37 (6.59%) | 4.10 | 4.05 - 4.60 | 0.9877 times | Thu 02 April 2026 | 4.10 (-1.91%) | 4.20 | 4.06 - 4.21 | 0.4042 times | Fri 27 March 2026 | 4.18 (-2.11%) | 4.42 | 4.14 - 4.52 | 0.5871 times | Fri 20 March 2026 | 4.27 (-1.16%) | 4.40 | 4.10 - 4.64 | 1.3057 times | Fri 13 March 2026 | 4.32 (12.79%) | 3.83 | 3.56 - 4.33 | 3.2385 times | Fri 06 March 2026 | 3.83 (1.59%) | 3.79 | 3.74 - 3.95 | 0.5879 times | Fri 27 February 2026 | 3.77 (-8.5%) | 4.12 | 3.75 - 4.12 | 0.836 times | Fri 20 February 2026 | 4.12 (0%) | 4.15 | 4.03 - 4.33 | 0.742 times | Fri 13 February 2026 | 4.12 (0%) | 4.13 | 4.01 - 4.14 | 0.1361 times | Fri 13 February 2026 | 4.12 (3.26%) | 4.02 | 4.01 - 4.34 | 1.1746 times | Fri 06 February 2026 | 3.99 (1.01%) | 3.93 | 3.72 - 4.03 | 1.4488 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 4.21 and 4.76
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.34 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.37 (6.07%) | 4.13 | 4.05 - 4.60 | 0.1888 times | Tue 31 March 2026 | 4.12 (9.28%) | 3.79 | 3.56 - 4.64 | 1.0017 times | Fri 27 February 2026 | 3.77 (-4.56%) | 3.93 | 3.72 - 4.34 | 0.7262 times | Fri 30 January 2026 | 3.95 (9.42%) | 3.59 | 3.46 - 4.13 | 0.8984 times | Wed 31 December 2025 | 3.61 (9.06%) | 3.22 | 3.00 - 3.61 | 1.2186 times | Fri 28 November 2025 | 3.31 (-14.91%) | 3.79 | 2.69 - 3.86 | 1.9312 times | Fri 31 October 2025 | 3.89 (-16.52%) | 4.70 | 3.86 - 4.99 | 1.097 times | Tue 30 September 2025 | 4.66 (-4.12%) | 4.79 | 4.45 - 5.16 | 0.9735 times | Fri 29 August 2025 | 4.86 (-19.93%) | 6.00 | 4.25 - 6.81 | 1.5515 times | Thu 31 July 2025 | 6.07 (-8.31%) | 6.59 | 6.01 - 7.29 | 0.4131 times | Mon 30 June 2025 | 6.62 (0.15%) | 6.61 | 6.02 - 7.50 | 0.4523 times |
Indicator Analysis of UniversalElectronics
Please login to view indicator analysis. or View indicator analysis of UniversalElectronics UEIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.06 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.29 | 4.19 |
| 12 day EMA | 4.25 | 4.23 | 4.18 |
| 20 day EMA | 4.2 | 4.18 | 4.15 |
| 35 day EMA | 4.15 | 4.14 | 4.12 |
| 50 day EMA | 4.08 | 4.07 | 4.05 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.24 | 4.17 |
| 12 day SMA | 4.26 | 4.26 | 4.24 |
| 20 day SMA | 4.2 | 4.16 | 4.12 |
| 35 day SMA | 4.06 | 4.06 | 4.05 |
| 50 day SMA | 4.06 | 4.05 | 4.04 |
| 100 day SMA | 3.72 | 3.71 | 3.69 |
| 150 day SMA | 3.93 | 3.94 | 3.94 |
| 200 day SMA | 4.42 | 4.43 | 4.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.