PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 7.25 and 7.51

Daily Target 17.04
Daily Target 27.2
Daily Target 37.3033333333333
Daily Target 47.46
Daily Target 57.56

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 7.35 (0.68%) 7.30 7.15 - 7.41 1.1525 times
Fri 25 September 2026 7.30 (3.25%) 7.10 7.10 - 7.38 0.9831 times
Thu 24 September 2026 7.07 (1.14%) 6.98 6.91 - 7.19 0.4352 times
Wed 23 September 2026 6.99 (-9.92%) 7.82 6.98 - 7.83 0.7124 times
Tue 22 September 2026 7.76 (4.16%) 7.58 7.40 - 7.84 1.3315 times
Mon 21 September 2026 7.45 (-0.4%) 7.54 7.31 - 7.62 0.6126 times
Fri 18 September 2026 7.48 (-3.48%) 7.63 7.47 - 7.76 1.219 times
Thu 17 September 2026 7.75 (0.78%) 7.81 7.59 - 8.00 1.022 times
Wed 16 September 2026 7.69 (-5.76%) 8.00 7.66 - 8.24 1.4126 times
Tue 15 September 2026 8.16 (-5.99%) 8.63 8.10 - 8.65 1.1191 times
Mon 14 September 2026 8.68 (3.83%) 8.45 8.35 - 8.83 0.8972 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 7.25 and 7.51

Weekly Target 17.04
Weekly Target 27.2
Weekly Target 37.3033333333333
Weekly Target 47.46
Weekly Target 57.56

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 7.35 (0.68%) 7.30 7.15 - 7.41 0.2609 times
Fri 25 September 2026 7.30 (-2.41%) 7.54 6.91 - 7.84 0.9223 times
Fri 18 September 2026 7.48 (-10.53%) 8.45 7.47 - 8.83 1.2834 times
Fri 11 September 2026 8.36 (-12%) 9.42 8.07 - 9.65 0.7133 times
Fri 04 September 2026 9.50 (3.49%) 9.17 8.89 - 9.73 0.7603 times
Fri 28 August 2026 9.18 (3.49%) 8.88 8.51 - 9.31 0.6917 times
Fri 21 August 2026 8.87 (-7.41%) 9.47 8.40 - 9.75 0.8145 times
Fri 14 August 2026 9.58 (12.05%) 8.44 8.41 - 9.59 1.2639 times
Fri 07 August 2026 8.55 (-3.72%) 8.75 8.21 - 9.23 1.413 times
Fri 31 July 2026 8.88 (-22.38%) 11.60 8.67 - 12.24 1.8767 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.1445 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 5.72 and 8.54

Monthly Target 15.18
Monthly Target 26.26
Monthly Target 37.9966666666667
Monthly Target 49.08
Monthly Target 510.82

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 28 September 2026 7.35 (-23.2%) 9.55 6.91 - 9.73 1.015 times
Mon 31 August 2026 9.57 (7.77%) 8.75 8.21 - 9.75 1.1818 times
Fri 31 July 2026 8.88 (-18.16%) 10.85 8.67 - 12.64 1.297 times
Tue 30 June 2026 10.85 (13.02%) 9.60 8.78 - 11.40 0.9021 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 0.9857 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.1439 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 0.9091 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.805 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.0279 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.7324 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.5833 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 7.29
12 day DMA 7.67
20 day DMA 8.26
35 day DMA 8.57
50 day DMA 9.06
100 day DMA 10.03
150 day DMA 10.57
200 day DMA 11.53

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.347.36
12 day EMA7.677.737.81
20 day EMA8.048.118.19
35 day EMA8.578.648.72
50 day EMA9.049.119.18

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA7.297.317.35
12 day SMA7.677.767.87
20 day SMA8.268.368.44
35 day SMA8.578.68.64
50 day SMA9.069.139.2
100 day SMA10.0310.0910.14
150 day SMA10.5710.610.63
200 day SMA11.5311.5711.61
Back to top | Use Dark Theme