PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 8.03 and 8.74

Daily Target 17.89
Daily Target 28.17
Daily Target 38.6
Daily Target 48.88
Daily Target 59.31

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 8.45 (-5.9%) 9.00 8.32 - 9.03 1.184 times
Mon 03 August 2026 8.98 (1.13%) 8.75 8.45 - 9.23 0.8294 times
Fri 31 July 2026 8.88 (-1.66%) 9.24 8.67 - 9.49 1.3308 times
Thu 30 July 2026 9.03 (-22.42%) 8.90 8.80 - 10.21 4.1203 times
Wed 29 July 2026 11.64 (-0.17%) 11.92 11.60 - 12.00 0.3943 times
Tue 28 July 2026 11.66 (-2.43%) 11.41 11.27 - 12.24 0.3727 times
Mon 27 July 2026 11.95 (4.46%) 11.60 11.49 - 12.12 0.3594 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.5063 times
Fri 24 July 2026 11.44 (-1.38%) 11.66 11.34 - 11.70 0.5063 times
Thu 23 July 2026 11.60 (-0.85%) 11.52 11.31 - 11.82 0.3964 times
Wed 22 July 2026 11.70 (4%) 11.16 11.12 - 11.79 0.77 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 7.93 and 8.84

Weekly Target 17.76
Weekly Target 28.1
Weekly Target 38.6666666666667
Weekly Target 49.01
Weekly Target 59.58

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 8.45 (-4.84%) 8.75 8.32 - 9.23 0.764 times
Fri 31 July 2026 8.88 (-22.38%) 11.60 8.67 - 12.24 2.4961 times
Fri 24 July 2026 11.44 (0%) 11.66 11.34 - 11.70 0.1921 times
Fri 24 July 2026 11.44 (4.57%) 10.90 10.50 - 11.82 0.9575 times
Fri 17 July 2026 10.94 (-13.17%) 12.53 10.65 - 12.64 0.9626 times
Fri 10 July 2026 12.60 (12.5%) 11.16 11.11 - 12.63 1.4012 times
Thu 02 July 2026 11.20 (4.48%) 10.84 10.34 - 11.28 0.7364 times
Fri 26 June 2026 10.72 (-1.38%) 10.86 10.02 - 11.16 1.2146 times
Thu 18 June 2026 10.87 (4.82%) 10.32 10.23 - 11.40 0.5813 times
Fri 12 June 2026 10.37 (2.37%) 10.18 9.74 - 10.65 0.6941 times
Fri 05 June 2026 10.13 (5.52%) 9.60 8.78 - 10.72 1.5796 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 7.93 and 8.84

Monthly Target 17.76
Monthly Target 28.1
Monthly Target 38.6666666666667
Monthly Target 49.01
Monthly Target 59.58

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Tue 04 August 2026 8.45 (-4.84%) 8.75 8.32 - 9.23 0.1819 times
Fri 31 July 2026 8.88 (-18.16%) 10.85 8.67 - 12.64 1.5184 times
Tue 30 June 2026 10.85 (13.02%) 9.60 8.78 - 11.40 1.0561 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 1.1539 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.3392 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 1.0643 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.9424 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.2034 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.8574 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.6829 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.4595 times

monthly chart PhathomPharmaceuticals

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 9.4
12 day DMA 10.67
20 day DMA 10.92
35 day DMA 10.92
50 day DMA 10.68
100 day DMA 11.23
150 day DMA 11.89
200 day DMA 12.61

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.7510.13
12 day EMA10.1810.4910.77
20 day EMA10.5210.7410.93
35 day EMA10.6510.7810.89
50 day EMA10.6110.710.77

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.410.0410.63
12 day SMA10.6710.8511.02
20 day SMA10.9211.111.23
35 day SMA10.9210.9911.03
50 day SMA10.6810.7410.79
100 day SMA11.2311.2511.27
150 day SMA11.8911.9512
200 day SMA12.6112.6412.66
Back to top | Use Dark Theme