PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong Daily Stock price targets for PhathomPharmaceuticals PHAT are 11.5 and 11.99

Daily Target 1	11.4
Daily Target 2	11.6
Daily Target 3	11.886666666667
Daily Target 4	12.09
Daily Target 5	12.38

Daily price and volume Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.81 (2.25%)	11.85	11.68 - 12.17	0.9469 times
Tue 07 April 2026	11.55 (2.67%)	11.16	10.96 - 11.64	0.8625 times
Mon 06 April 2026	11.25 (-0.79%)	11.36	11.03 - 11.42	0.6006 times
Thu 02 April 2026	11.34 (1.8%)	10.91	10.80 - 11.37	0.8085 times
Wed 01 April 2026	11.14 (0.27%)	11.23	11.04 - 11.83	0.9713 times
Tue 31 March 2026	11.11 (5.51%)	10.76	10.75 - 11.32	1.2468 times
Mon 30 March 2026	10.53 (-0.47%)	10.35	10.21 - 10.67	1.3742 times
Fri 27 March 2026	10.58 (-1.95%)	11.26	10.44 - 11.48	1.5448 times
Thu 26 March 2026	10.79 (3.06%)	10.45	10.35 - 10.92	0.7843 times
Wed 25 March 2026	10.47 (4.08%)	10.21	10.21 - 10.61	0.8602 times
Tue 24 March 2026	10.06 (-4.82%)	10.37	10.00 - 10.44	1.2312 times

Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 11.39 and 12.6

Weekly Target 1	10.44
Weekly Target 2	11.12
Weekly Target 3	11.646666666667
Weekly Target 4	12.33
Weekly Target 5	12.86

Weekly price and volumes for Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.81 (4.14%)	11.36	10.96 - 12.17	0.5743 times
Thu 02 April 2026	11.34 (7.18%)	10.35	10.21 - 11.83	1.0486 times
Fri 27 March 2026	10.58 (-5.79%)	11.38	10.00 - 11.60	1.248 times
Fri 20 March 2026	11.23 (8.29%)	10.56	10.33 - 11.90	0.9031 times
Fri 13 March 2026	10.37 (-2.81%)	10.50	10.03 - 11.77	1.1972 times
Fri 06 March 2026	10.67 (-15.05%)	12.12	10.17 - 12.33	1.3659 times
Fri 27 February 2026	12.56 (9.98%)	11.42	11.00 - 14.39	1.6165 times
Fri 20 February 2026	11.42 (-4.99%)	12.03	11.22 - 13.05	1.1256 times
Fri 13 February 2026	12.02 (0%)	12.20	11.95 - 12.50	0.1711 times
Fri 13 February 2026	12.02 (-4.6%)	12.58	11.83 - 13.18	0.7496 times
Fri 06 February 2026	12.60 (-7.83%)	13.62	12.12 - 14.53	1.0646 times

weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.31 and 12.68

Monthly Target 1	10.22
Monthly Target 2	11.02
Monthly Target 3	11.593333333333
Monthly Target 4	12.39
Monthly Target 5	12.96

Monthly price and volumes Phathom Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 08 April 2026	11.81 (6.3%)	11.23	10.80 - 12.17	0.2024 times
Tue 31 March 2026	11.11 (-11.54%)	12.12	10.00 - 12.33	1.0826 times
Fri 27 February 2026	12.56 (-8.12%)	13.62	11.00 - 14.53	0.9586 times
Fri 30 January 2026	13.67 (-17.6%)	16.66	13.14 - 18.09	1.224 times
Wed 31 December 2025	16.59 (6.21%)	15.34	14.12 - 18.31	0.8721 times
Fri 28 November 2025	15.62 (15.28%)	13.61	12.31 - 16.27	0.6946 times
Fri 31 October 2025	13.55 (15.12%)	11.88	10.33 - 16.08	1.4845 times
Tue 30 September 2025	11.77 (-3.37%)	11.98	10.84 - 13.00	1.2618 times
Fri 29 August 2025	12.18 (42.62%)	8.40	8.03 - 12.96	1.1353 times
Thu 31 July 2025	8.54 (-10.95%)	9.48	7.61 - 10.02	1.084 times
Mon 30 June 2025	9.59 (125.65%)	4.28	4.25 - 12.32	4.8167 times

monthly chart PhathomPharmaceuticals

Indicator Analysis of PhathomPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of PhathomPharmaceuticals PHAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period	DMA value
5 day DMA	11.42
12 day DMA	10.93
20 day DMA	10.89
35 day DMA	11.24
50 day DMA	11.77
100 day DMA	13.53
150 day DMA	13.19
200 day DMA	12.32

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.44	11.26	11.11
12 day EMA	11.17	11.05	10.96
20 day EMA	11.16	11.09	11.04
35 day EMA	11.48	11.46	11.45
50 day EMA	11.91	11.91	11.92

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.42	11.28	11.07
12 day SMA	10.93	10.89	10.85
20 day SMA	10.89	10.85	10.81
35 day SMA	11.24	11.24	11.26
50 day SMA	11.77	11.81	11.85
100 day SMA	13.53	13.56	13.58
150 day SMA	13.19	13.19	13.19
200 day SMA	12.32	12.31	12.31