Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 63.55 and 71.91
| Daily Target 1 | 62.14 |
| Daily Target 2 | 64.95 |
| Daily Target 3 | 70.5 |
| Daily Target 4 | 73.31 |
| Daily Target 5 | 78.86 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.76 (-10.89%) | 75.78 | 67.69 - 76.05 | 1.0917 times | Wed 08 April 2026 | 76.04 (-4.23%) | 81.32 | 76.00 - 82.05 | 1.5181 times | Tue 07 April 2026 | 79.40 (-1.44%) | 80.10 | 78.24 - 81.21 | 0.7174 times | Mon 06 April 2026 | 80.56 (0.46%) | 80.05 | 79.48 - 81.17 | 0.9559 times | Thu 02 April 2026 | 80.19 (1.33%) | 78.29 | 77.94 - 81.10 | 0.9397 times | Wed 01 April 2026 | 79.14 (0.55%) | 80.00 | 77.33 - 80.40 | 0.928 times | Tue 31 March 2026 | 78.71 (4.29%) | 76.48 | 75.83 - 79.50 | 0.9999 times | Mon 30 March 2026 | 75.47 (3.07%) | 74.38 | 74.00 - 77.52 | 1.4869 times | Fri 27 March 2026 | 73.22 (-7.77%) | 79.29 | 72.21 - 79.64 | 0.7374 times | Thu 26 March 2026 | 79.39 (1.63%) | 76.93 | 76.67 - 81.01 | 0.6251 times | Wed 25 March 2026 | 78.12 (1.77%) | 77.94 | 76.41 - 79.39 | 1.4356 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 60.55 and 74.91
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 62.95 |
| Weekly Target 3 | 72.5 |
| Weekly Target 4 | 77.31 |
| Weekly Target 5 | 86.86 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.76 (-15.5%) | 80.05 | 67.69 - 82.05 | 0.9935 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 1.0101 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 1.0978 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.5333 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.9241 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.8481 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.569 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.9819 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.1621 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 0.88 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.0017 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 60.55 and 74.91
| Monthly Target 1 | 58.14 |
| Monthly Target 2 | 62.95 |
| Monthly Target 3 | 72.5 |
| Monthly Target 4 | 77.31 |
| Monthly Target 5 | 86.86 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.76 (-13.91%) | 80.00 | 67.69 - 82.05 | 0.3574 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2476 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.151 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7651 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9492 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5339 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8303 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.0794 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.7584 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3277 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1516 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 76.79 |
| 12 day DMA | 77.06 |
| 20 day DMA | 77.99 |
| 35 day DMA | 77.09 |
| 50 day DMA | 79.77 |
| 100 day DMA | 83.55 |
| 150 day DMA | 85.74 |
| 200 day DMA | 87.92 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.73 | 78.22 | 79.31 |
| 12 day EMA | 76.7 | 78.32 | 78.73 |
| 20 day EMA | 77.43 | 78.45 | 78.7 |
| 35 day EMA | 79.08 | 79.75 | 79.97 |
| 50 day EMA | 80.33 | 80.84 | 81.04 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.79 | 79.07 | 79.6 |
| 12 day SMA | 77.06 | 78.18 | 78.37 |
| 20 day SMA | 77.99 | 78.58 | 78.76 |
| 35 day SMA | 77.09 | 77.51 | 77.83 |
| 50 day SMA | 79.77 | 80.24 | 80.55 |
| 100 day SMA | 83.55 | 83.72 | 83.82 |
| 150 day SMA | 85.74 | 85.88 | 85.97 |
| 200 day SMA | 87.92 | 88.07 | 88.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.