Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 144.12 and 151.97
| Daily Target 1 | 137.63 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 145.48333333333 |
| Daily Target 4 | 150.6 |
| Daily Target 5 | 153.33 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.86 (4.44%) | 142.02 | 140.37 - 148.22 | 0.5776 times | Mon 03 August 2026 | 141.57 (-0.25%) | 144.47 | 141.53 - 147.00 | 1.0913 times | Fri 31 July 2026 | 141.93 (1.08%) | 144.00 | 137.76 - 144.33 | 1.2177 times | Thu 30 July 2026 | 140.42 (2.56%) | 136.91 | 135.79 - 140.85 | 1.266 times | Wed 29 July 2026 | 136.91 (0.51%) | 135.80 | 134.43 - 139.73 | 1.24 times | Tue 28 July 2026 | 136.21 (-0.88%) | 136.26 | 129.02 - 136.87 | 1.017 times | Mon 27 July 2026 | 137.42 (-0.78%) | 140.00 | 137.01 - 142.10 | 0.4395 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.7601 times | Fri 24 July 2026 | 138.50 (1.76%) | 138.26 | 136.13 - 140.18 | 0.7601 times | Thu 23 July 2026 | 136.10 (-0.4%) | 138.62 | 133.79 - 139.25 | 1.6309 times | Wed 22 July 2026 | 136.65 (-3.57%) | 141.36 | 135.36 - 143.98 | 0.873 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 144.12 and 151.97
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 142.75 |
| Weekly Target 3 | 145.48333333333 |
| Weekly Target 4 | 150.6 |
| Weekly Target 5 | 153.33 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.86 (4.18%) | 144.47 | 140.37 - 148.22 | 0.3543 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 1.0998 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1614 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 1.102 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 1.0779 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 1.0552 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 0.992 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.7455 times | Thu 18 June 2026 | 117.84 (1.33%) | 119.00 | 107.00 - 123.00 | 0.9769 times | Fri 12 June 2026 | 116.29 (-2.05%) | 117.50 | 113.16 - 123.25 | 1.4352 times | Fri 05 June 2026 | 118.72 (-3.61%) | 128.31 | 117.58 - 142.35 | 1.9781 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 144.12 and 151.97
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 142.75 |
| Monthly Target 3 | 145.48333333333 |
| Monthly Target 4 | 150.6 |
| Monthly Target 5 | 153.33 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 147.86 (4.18%) | 144.47 | 140.37 - 148.22 | 0.0689 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9818 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.278 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2797 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.3491 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.3538 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.2491 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.8302 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 1.0301 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5793 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.9011 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 141.74 |
| 12 day DMA | 139.48 |
| 20 day DMA | 142.59 |
| 35 day DMA | 136.82 |
| 50 day DMA | 130.71 |
| 100 day DMA | 104.22 |
| 150 day DMA | 97.62 |
| 200 day DMA | 94.8 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.82 | 140.3 | 139.66 |
| 12 day EMA | 141.34 | 140.15 | 139.89 |
| 20 day EMA | 139.92 | 139.09 | 138.83 |
| 35 day EMA | 134.3 | 133.5 | 133.03 |
| 50 day EMA | 128.39 | 127.6 | 127.03 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.74 | 139.41 | 138.58 |
| 12 day SMA | 139.48 | 139.53 | 140.17 |
| 20 day SMA | 142.59 | 142.53 | 142.88 |
| 35 day SMA | 136.82 | 135.97 | 135.25 |
| 50 day SMA | 130.71 | 129.6 | 128.55 |
| 100 day SMA | 104.22 | 103.53 | 102.93 |
| 150 day SMA | 97.62 | 97.22 | 96.86 |
| 200 day SMA | 94.8 | 94.49 | 94.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.