Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.43 and 9.72
| Daily Target 1 | 9.38 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.76 |
| Daily Target 5 | 9.96 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.57 (-2.84%) | 9.86 | 9.57 - 9.86 | 0.3637 times | Thu 21 May 2026 | 9.85 (-0.51%) | 9.85 | 9.72 - 9.97 | 0.5456 times | Wed 20 May 2026 | 9.90 (-3.88%) | 10.22 | 9.76 - 10.25 | 2.3355 times | Tue 19 May 2026 | 10.30 (0.49%) | 10.25 | 10.23 - 10.34 | 0.4099 times | Mon 18 May 2026 | 10.25 (3.64%) | 9.89 | 9.89 - 10.30 | 0.7592 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.03 | 9.50 - 10.06 | 1.8303 times | Thu 14 May 2026 | 10.17 (4.74%) | 10.18 | 9.80 - 10.23 | 1.3972 times | Wed 13 May 2026 | 9.71 (0.83%) | 9.54 | 9.40 - 9.71 | 0.7737 times | Tue 12 May 2026 | 9.63 (-2.73%) | 9.90 | 9.54 - 9.96 | 0.6755 times | Mon 11 May 2026 | 9.90 (-2.65%) | 10.19 | 9.80 - 10.28 | 0.9094 times | Fri 08 May 2026 | 10.17 (-0.97%) | 10.27 | 9.91 - 10.48 | 1.1807 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.19 and 9.96
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.57 (-3.24%) | 9.89 | 9.57 - 10.34 | 1.2729 times | Fri 15 May 2026 | 9.89 (-2.75%) | 10.19 | 9.40 - 10.28 | 1.6109 times | Fri 08 May 2026 | 10.17 (-0.1%) | 9.96 | 9.91 - 10.49 | 0.9615 times | Wed 06 May 2026 | 10.18 (7.27%) | 9.39 | 9.31 - 10.33 | 0.9391 times | Fri 01 May 2026 | 9.49 (12.04%) | 8.40 | 8.36 - 9.50 | 1.7791 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.6527 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 0.8458 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 0.7584 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.3846 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 0.795 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 0.9137 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.35 and 10.72
| Monthly Target 1 | 8.36 |
| Monthly Target 2 | 8.96 |
| Monthly Target 3 | 9.7266666666667 |
| Monthly Target 4 | 10.33 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.57 (5.4%) | 9.19 | 9.12 - 10.49 | 1.4179 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.0575 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9156 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.5996 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.805 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0727 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9502 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.4582 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.0646 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.6588 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8097 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.22 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.66 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.98 | 10.05 |
| 12 day EMA | 9.86 | 9.91 | 9.92 |
| 20 day EMA | 9.69 | 9.7 | 9.68 |
| 35 day EMA | 9.3 | 9.28 | 9.25 |
| 50 day EMA | 8.82 | 8.79 | 8.75 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.04 | 10.1 |
| 12 day SMA | 9.97 | 10.02 | 10.05 |
| 20 day SMA | 9.82 | 9.77 | 9.7 |
| 35 day SMA | 9.22 | 9.17 | 9.11 |
| 50 day SMA | 8.78 | 8.74 | 8.69 |
| 100 day SMA | 8.66 | 8.65 | 8.65 |
| 150 day SMA | 8.62 | 8.61 | 8.6 |
| 200 day SMA | 8.47 | 8.46 | 8.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.