Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.25 and 9.41
| Daily Target 1 | 9.12 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.2766666666667 |
| Daily Target 4 | 9.37 |
| Daily Target 5 | 9.44 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.31 (-3.02%) | 9.30 | 9.18 - 9.34 | 1.1315 times | Mon 03 August 2026 | 9.60 (3%) | 9.35 | 9.26 - 9.60 | 0.6677 times | Fri 31 July 2026 | 9.32 (-2.61%) | 9.57 | 9.26 - 9.74 | 1.208 times | Thu 30 July 2026 | 9.57 (-0.52%) | 9.62 | 9.50 - 9.63 | 0.8767 times | Wed 29 July 2026 | 9.62 (0.73%) | 9.61 | 9.41 - 9.62 | 2.1254 times | Tue 28 July 2026 | 9.55 (3.02%) | 9.35 | 9.35 - 9.60 | 0.841 times | Mon 27 July 2026 | 9.27 (-1.9%) | 9.43 | 9.16 - 9.55 | 1.0652 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.6473 times | Fri 24 July 2026 | 9.45 (0.21%) | 9.43 | 9.40 - 9.55 | 0.6473 times | Thu 23 July 2026 | 9.43 (1.73%) | 9.15 | 9.09 - 9.43 | 0.79 times | Wed 22 July 2026 | 9.27 (1.76%) | 9.00 | 9.00 - 9.28 | 1.1417 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.04 and 9.46
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 9.78 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.31 (-0.11%) | 9.35 | 9.18 - 9.60 | 0.3658 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.2436 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1316 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.9058 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.3245 times | Fri 10 July 2026 | 9.30 (-3.33%) | 9.60 | 8.90 - 9.60 | 0.6997 times | Thu 02 July 2026 | 9.62 (-3.8%) | 9.80 | 9.31 - 9.90 | 1.1037 times | Fri 26 June 2026 | 10.00 (2.67%) | 9.66 | 9.34 - 10.00 | 1.797 times | Thu 18 June 2026 | 9.74 (2.2%) | 9.49 | 9.30 - 9.88 | 1.4447 times | Fri 12 June 2026 | 9.53 (1.06%) | 9.33 | 9.00 - 9.71 | 0.9835 times | Fri 05 June 2026 | 9.43 (-4.36%) | 9.90 | 9.04 - 9.90 | 0.6871 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.04 and 9.46
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.13 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.31 (-0.11%) | 9.35 | 9.18 - 9.60 | 0.0868 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.147 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.3016 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6964 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.1295 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9779 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6405 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8598 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1457 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0149 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5575 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.45 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.5 | 9.45 |
| 12 day EMA | 9.42 | 9.44 | 9.41 |
| 20 day EMA | 9.41 | 9.42 | 9.4 |
| 35 day EMA | 9.45 | 9.46 | 9.45 |
| 50 day EMA | 9.48 | 9.49 | 9.49 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.53 | 9.47 |
| 12 day SMA | 9.41 | 9.38 | 9.34 |
| 20 day SMA | 9.35 | 9.34 | 9.31 |
| 35 day SMA | 9.43 | 9.43 | 9.43 |
| 50 day SMA | 9.45 | 9.46 | 9.46 |
| 100 day SMA | 9.12 | 9.1 | 9.08 |
| 150 day SMA | 8.92 | 8.92 | 8.92 |
| 200 day SMA | 8.83 | 8.82 | 8.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.