Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 7.89 and 8.06
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.1 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.92 (3.39%) | 7.85 | 7.85 - 8.02 | 1.6769 times | Tue 07 April 2026 | 7.66 (-1.03%) | 7.68 | 7.55 - 7.76 | 1.4451 times | Mon 06 April 2026 | 7.74 (0%) | 7.77 | 7.74 - 7.80 | 1.0975 times | Thu 02 April 2026 | 7.74 (0%) | 7.61 | 7.60 - 7.75 | 0.6476 times | Wed 01 April 2026 | 7.74 (0.13%) | 7.70 | 7.70 - 7.77 | 0.4363 times | Tue 31 March 2026 | 7.73 (-0.64%) | 7.87 | 7.63 - 7.92 | 0.9134 times | Mon 30 March 2026 | 7.78 (2.37%) | 7.57 | 7.57 - 7.87 | 1.152 times | Fri 27 March 2026 | 7.60 (-2.19%) | 7.67 | 7.60 - 7.70 | 0.5726 times | Thu 26 March 2026 | 7.77 (1.97%) | 7.61 | 7.61 - 7.84 | 0.8862 times | Wed 25 March 2026 | 7.62 (-1.3%) | 7.93 | 7.62 - 7.98 | 1.1725 times | Tue 24 March 2026 | 7.72 (0%) | 7.69 | 7.68 - 7.83 | 0.9407 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 7.74 and 8.21
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.92 (2.33%) | 7.77 | 7.55 - 8.02 | 0.9609 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.7172 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.4826 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.7039 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.8086 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.7095 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.7855 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5527 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1677 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1115 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.4267 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.74 and 8.21
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.92 (2.46%) | 7.70 | 7.55 - 8.02 | 0.2104 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 1.0754 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.7043 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9455 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.26 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1161 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.7128 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2505 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7738 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9511 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1926 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.96 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.71 | 7.73 |
| 12 day EMA | 7.78 | 7.75 | 7.77 |
| 20 day EMA | 7.82 | 7.81 | 7.83 |
| 35 day EMA | 7.95 | 7.95 | 7.97 |
| 50 day EMA | 8.13 | 8.14 | 8.16 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.72 | 7.75 |
| 12 day SMA | 7.73 | 7.72 | 7.73 |
| 20 day SMA | 7.74 | 7.75 | 7.77 |
| 35 day SMA | 7.96 | 7.98 | 8 |
| 50 day SMA | 8.16 | 8.16 | 8.18 |
| 100 day SMA | 8.48 | 8.48 | 8.49 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.46 | 8.47 | 8.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.