Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 47.39 and 48.83
| Daily Target 1 | 47.11 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.553333333333 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.22 (2.79%) | 49.26 | 48.00 - 49.44 | 0.9442 times | Tue 07 April 2026 | 46.91 (-0.21%) | 46.74 | 46.03 - 47.33 | 1.9987 times | Mon 06 April 2026 | 47.01 (0.53%) | 46.75 | 46.72 - 47.13 | 0.6236 times | Thu 02 April 2026 | 46.76 (-0.06%) | 45.60 | 45.38 - 46.76 | 1.384 times | Wed 01 April 2026 | 46.79 (1.36%) | 46.90 | 46.62 - 47.29 | 0.8352 times | Tue 31 March 2026 | 46.16 (4.15%) | 44.94 | 44.80 - 46.23 | 1.0253 times | Mon 30 March 2026 | 44.32 (-0.87%) | 45.07 | 44.01 - 45.16 | 0.9252 times | Fri 27 March 2026 | 44.71 (-3.23%) | 45.65 | 44.64 - 45.65 | 1.1039 times | Thu 26 March 2026 | 46.20 (-2.2%) | 46.60 | 46.15 - 47.22 | 0.4791 times | Wed 25 March 2026 | 47.24 (0.47%) | 47.73 | 46.94 - 48.06 | 0.6806 times | Tue 24 March 2026 | 47.02 (-2.49%) | 47.53 | 46.85 - 47.53 | 1.2307 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 47.13 and 50.54
| Weekly Target 1 | 44.49 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 47.896666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.22 (3.12%) | 46.75 | 46.03 - 49.44 | 0.7596 times | Thu 02 April 2026 | 46.76 (4.59%) | 45.07 | 44.01 - 47.29 | 0.8881 times | Fri 27 March 2026 | 44.71 (-5.05%) | 47.82 | 44.64 - 48.62 | 0.981 times | Fri 20 March 2026 | 47.09 (-1.53%) | 48.57 | 46.79 - 49.43 | 0.5108 times | Fri 13 March 2026 | 47.82 (-2.45%) | 48.20 | 47.63 - 49.96 | 0.8657 times | Fri 06 March 2026 | 49.02 (-3.56%) | 49.73 | 47.70 - 50.58 | 1.6844 times | Fri 27 February 2026 | 50.83 (-0.12%) | 50.46 | 49.65 - 51.71 | 1.5052 times | Fri 20 February 2026 | 50.89 (0.16%) | 50.39 | 49.58 - 51.52 | 0.9124 times | Fri 13 February 2026 | 50.81 (0%) | 50.24 | 50.01 - 51.20 | 0.1285 times | Fri 13 February 2026 | 50.81 (-0.74%) | 51.08 | 49.86 - 52.58 | 1.7643 times | Fri 06 February 2026 | 51.19 (-1.37%) | 51.60 | 48.93 - 52.21 | 1.2509 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 46.8 and 50.86
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 45.92 |
| Monthly Target 3 | 47.68 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 48.22 (4.46%) | 46.90 | 45.38 - 49.44 | 0.2954 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.0685 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.3332 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.1335 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 0.9391 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 0.9108 times | Fri 31 October 2025 | 55.97 (5.82%) | 52.83 | 52.83 - 56.64 | 1.713 times | Tue 30 September 2025 | 52.89 (4.36%) | 49.65 | 49.29 - 54.58 | 0.8631 times | Fri 29 August 2025 | 50.68 (1.42%) | 49.41 | 48.49 - 51.24 | 0.7536 times | Thu 31 July 2025 | 49.97 (3.46%) | 47.96 | 47.59 - 51.56 | 0.9897 times | Mon 30 June 2025 | 48.30 (8.37%) | 44.47 | 44.15 - 48.46 | 0.5652 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.63 |
| 20 day DMA | 47.37 |
| 35 day DMA | 48.67 |
| 50 day DMA | 49.56 |
| 100 day DMA | 51.19 |
| 150 day DMA | 52.03 |
| 200 day DMA | 51.4 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.68 | 46.57 |
| 12 day EMA | 47.07 | 46.86 | 46.85 |
| 20 day EMA | 47.52 | 47.45 | 47.51 |
| 35 day EMA | 48.5 | 48.52 | 48.62 |
| 50 day EMA | 49.67 | 49.73 | 49.85 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 46.73 | 46.21 |
| 12 day SMA | 46.63 | 46.54 | 46.66 |
| 20 day SMA | 47.37 | 47.43 | 47.54 |
| 35 day SMA | 48.67 | 48.74 | 48.85 |
| 50 day SMA | 49.56 | 49.68 | 49.82 |
| 100 day SMA | 51.19 | 51.25 | 51.32 |
| 150 day SMA | 52.03 | 52.04 | 52.07 |
| 200 day SMA | 51.4 | 51.38 | 51.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.