Login or Join
HomepageFirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 58.33 and 59.04
| Daily Target 1 | 58.15 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.856666666667 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 59.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.86 (-1.52%) | 58.89 | 58.50 - 59.21 | 1.1649 times | Fri 25 September 2026 | 59.77 (0.03%) | 60.03 | 59.56 - 60.04 | 0.9504 times | Thu 24 September 2026 | 59.75 (0.32%) | 59.45 | 59.16 - 59.85 | 1.0059 times | Wed 23 September 2026 | 59.56 (-1.01%) | 59.81 | 59.41 - 59.97 | 1.0022 times | Tue 22 September 2026 | 60.17 (0.37%) | 60.15 | 59.81 - 60.26 | 1.1206 times | Mon 21 September 2026 | 59.95 (2.6%) | 59.09 | 59.09 - 60.00 | 0.7618 times | Fri 18 September 2026 | 58.43 (-0.68%) | 58.93 | 58.10 - 58.93 | 0.8506 times | Thu 17 September 2026 | 58.83 (2.05%) | 58.24 | 58.24 - 58.97 | 0.8136 times | Wed 16 September 2026 | 57.65 (-0.29%) | 57.98 | 57.32 - 58.22 | 0.8062 times | Tue 15 September 2026 | 57.82 (-0.14%) | 57.69 | 57.54 - 58.18 | 1.5237 times | Mon 14 September 2026 | 57.90 (0.91%) | 57.16 | 57.12 - 58.14 | 2.6183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 58.33 and 59.04
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 58.856666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 59.57 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.86 (-1.52%) | 58.89 | 58.50 - 59.21 | 0.1772 times | Fri 25 September 2026 | 59.77 (2.29%) | 59.09 | 59.09 - 60.26 | 0.7365 times | Fri 18 September 2026 | 58.43 (1.83%) | 57.16 | 57.12 - 58.97 | 1.006 times | Fri 11 September 2026 | 57.38 (-2.63%) | 58.76 | 56.68 - 58.76 | 0.8896 times | Fri 04 September 2026 | 58.93 (-2.08%) | 60.03 | 58.04 - 60.39 | 1.2283 times | Fri 28 August 2026 | 60.18 (0.94%) | 59.21 | 58.46 - 60.79 | 0.8755 times | Fri 21 August 2026 | 59.62 (-1.03%) | 60.11 | 58.51 - 60.11 | 1.1174 times | Fri 14 August 2026 | 60.24 (1.95%) | 58.93 | 58.90 - 60.97 | 1.1326 times | Fri 07 August 2026 | 59.09 (7.4%) | 55.53 | 55.45 - 59.16 | 1.3661 times | Fri 31 July 2026 | 55.02 (4.05%) | 53.84 | 53.00 - 55.21 | 1.4708 times | Fri 24 July 2026 | 52.88 (0%) | 52.99 | 52.62 - 53.29 | 0.2414 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 55.98 and 59.56
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 56.94 |
| Monthly Target 3 | 58.6 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 62.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.86 (-2.32%) | 59.55 | 56.68 - 60.26 | 0.5114 times | Mon 31 August 2026 | 60.26 (9.52%) | 55.53 | 55.45 - 60.97 | 0.6384 times | Fri 31 July 2026 | 55.02 (-2.2%) | 56.48 | 52.47 - 57.54 | 0.7008 times | Tue 30 June 2026 | 56.26 (-3.55%) | 58.69 | 53.07 - 60.44 | 0.9957 times | Fri 29 May 2026 | 58.33 (13.09%) | 51.82 | 51.70 - 58.42 | 0.9234 times | Thu 30 April 2026 | 51.58 (11.74%) | 46.90 | 45.38 - 52.29 | 0.9859 times | Tue 31 March 2026 | 46.16 (-9.19%) | 49.73 | 44.01 - 50.58 | 1.2525 times | Fri 27 February 2026 | 50.83 (-2.06%) | 51.60 | 48.93 - 52.58 | 1.5626 times | Fri 30 January 2026 | 51.90 (0.06%) | 52.60 | 51.73 - 55.84 | 1.3286 times | Wed 31 December 2025 | 51.87 (-0.17%) | 51.53 | 50.87 - 54.55 | 1.1007 times | Fri 28 November 2025 | 51.96 (-7.16%) | 54.58 | 48.00 - 54.95 | 1.0676 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust ROBT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.66 |
| 35 day DMA | 59.03 |
| 50 day DMA | 57.86 |
| 100 day DMA | 56.7 |
| 150 day DMA | 54.25 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59.58 | 59.48 |
| 12 day EMA | 59.09 | 59.13 | 59.01 |
| 20 day EMA | 58.85 | 58.85 | 58.75 |
| 35 day EMA | 58.2 | 58.16 | 58.07 |
| 50 day EMA | 57.76 | 57.71 | 57.63 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 59.84 | 59.57 |
| 12 day SMA | 58.84 | 58.66 | 58.46 |
| 20 day SMA | 58.66 | 58.73 | 58.77 |
| 35 day SMA | 59.03 | 59.04 | 58.98 |
| 50 day SMA | 57.86 | 57.75 | 57.63 |
| 100 day SMA | 56.7 | 56.65 | 56.59 |
| 150 day SMA | 54.25 | 54.2 | 54.13 |
| 200 day SMA | 53.83 | 53.81 | 53.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.