Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 98.77 and 100.29
| Daily Target 1 | 97.56 |
| Daily Target 2 | 98.45 |
| Daily Target 3 | 99.083333333333 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 100.6 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.33 (3.95%) | 98.20 | 98.20 - 99.72 | 1.0362 times | Tue 07 April 2026 | 95.56 (1.25%) | 93.93 | 93.41 - 95.89 | 1.3496 times | Mon 06 April 2026 | 94.38 (1.28%) | 92.75 | 90.96 - 94.39 | 0.8364 times | Thu 02 April 2026 | 93.19 (-0.46%) | 92.50 | 91.34 - 94.32 | 1.0551 times | Wed 01 April 2026 | 93.62 (1.57%) | 92.66 | 92.60 - 93.85 | 1.1182 times | Tue 31 March 2026 | 92.17 (1.8%) | 90.92 | 89.71 - 92.85 | 1.5203 times | Mon 30 March 2026 | 90.54 (0.1%) | 91.23 | 89.65 - 91.23 | 0.8593 times | Fri 27 March 2026 | 90.45 (-1.66%) | 91.48 | 90.20 - 91.82 | 0.7077 times | Thu 26 March 2026 | 91.98 (-1.54%) | 92.99 | 91.79 - 94.00 | 0.6847 times | Wed 25 March 2026 | 93.42 (0.04%) | 94.14 | 92.74 - 94.54 | 0.8325 times | Tue 24 March 2026 | 93.38 (1.35%) | 91.17 | 90.93 - 93.46 | 1.2888 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 95.15 and 103.91
| Weekly Target 1 | 87.91 |
| Weekly Target 2 | 93.62 |
| Weekly Target 3 | 96.67 |
| Weekly Target 4 | 102.38 |
| Weekly Target 5 | 105.43 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.33 (6.59%) | 92.75 | 90.96 - 99.72 | 0.5158 times | Thu 02 April 2026 | 93.19 (3.03%) | 91.23 | 89.65 - 94.32 | 0.7288 times | Fri 27 March 2026 | 90.45 (0.62%) | 92.71 | 90.20 - 94.54 | 0.7562 times | Fri 20 March 2026 | 89.89 (-1.12%) | 91.94 | 89.54 - 92.58 | 0.4085 times | Fri 13 March 2026 | 90.91 (-5.04%) | 93.89 | 90.00 - 96.07 | 0.8881 times | Fri 06 March 2026 | 95.74 (-3.89%) | 98.30 | 94.86 - 101.84 | 1.1076 times | Fri 27 February 2026 | 99.62 (3.94%) | 95.11 | 94.68 - 100.20 | 1.7034 times | Fri 20 February 2026 | 95.84 (-12.02%) | 98.32 | 90.18 - 99.24 | 2.0704 times | Fri 13 February 2026 | 108.94 (0%) | 109.86 | 108.81 - 110.40 | 0.3206 times | Fri 13 February 2026 | 108.94 (1.29%) | 107.70 | 106.97 - 111.53 | 1.5007 times | Fri 06 February 2026 | 107.55 (7.96%) | 99.74 | 98.92 - 108.03 | 1.4446 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.15 and 103.91
| Monthly Target 1 | 87.91 |
| Monthly Target 2 | 93.62 |
| Monthly Target 3 | 96.67 |
| Monthly Target 4 | 102.38 |
| Monthly Target 5 | 105.43 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 99.33 (7.77%) | 92.66 | 90.96 - 99.72 | 0.2307 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.9457 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.88 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.1577 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 1.0325 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.8573 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 1.0552 times | Tue 30 September 2025 | 95.20 (-2.72%) | 96.87 | 91.26 - 100.00 | 0.9202 times | Fri 29 August 2025 | 97.86 (4.16%) | 92.62 | 91.75 - 99.80 | 0.8941 times | Thu 31 July 2025 | 93.95 (4.69%) | 89.20 | 88.63 - 97.08 | 1.0267 times | Mon 30 June 2025 | 89.74 (3.88%) | 86.14 | 84.31 - 92.65 | 1.284 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 95.22 |
| 12 day DMA | 93.35 |
| 20 day DMA | 92.77 |
| 35 day DMA | 94.63 |
| 50 day DMA | 97.67 |
| 100 day DMA | 97.18 |
| 150 day DMA | 96.63 |
| 200 day DMA | 95.91 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 93.98 | 93.19 |
| 12 day EMA | 94.21 | 93.28 | 92.87 |
| 20 day EMA | 94.22 | 93.68 | 93.48 |
| 35 day EMA | 95.59 | 95.37 | 95.36 |
| 50 day EMA | 97.66 | 97.59 | 97.67 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.22 | 93.78 | 92.78 |
| 12 day SMA | 93.35 | 92.56 | 92.21 |
| 20 day SMA | 92.77 | 92.57 | 92.58 |
| 35 day SMA | 94.63 | 94.9 | 95.28 |
| 50 day SMA | 97.67 | 97.69 | 97.78 |
| 100 day SMA | 97.18 | 97.13 | 97.12 |
| 150 day SMA | 96.63 | 96.61 | 96.63 |
| 200 day SMA | 95.91 | 95.83 | 95.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.