Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 96.9 and 99.08
| Daily Target 1 | 95.22 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 97.4 |
| Daily Target 4 | 98.58 |
| Daily Target 5 | 99.58 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.58 (0.53%) | 96.79 | 96.22 - 98.40 | 0.7474 times | Fri 25 September 2026 | 97.07 (0.24%) | 97.20 | 96.78 - 98.16 | 1.0047 times | Thu 24 September 2026 | 96.84 (0.56%) | 95.96 | 95.07 - 97.10 | 0.8464 times | Wed 23 September 2026 | 96.30 (0.32%) | 95.45 | 95.10 - 96.92 | 0.6143 times | Tue 22 September 2026 | 95.99 (0.82%) | 96.35 | 95.32 - 96.51 | 0.7449 times | Mon 21 September 2026 | 95.21 (-0.31%) | 96.45 | 95.09 - 96.45 | 0.5597 times | Fri 18 September 2026 | 95.51 (-0.72%) | 96.20 | 95.41 - 96.88 | 2.969 times | Thu 17 September 2026 | 96.20 (0.1%) | 97.61 | 95.57 - 97.61 | 0.6413 times | Wed 16 September 2026 | 96.10 (0.16%) | 96.40 | 95.59 - 97.68 | 1.1659 times | Tue 15 September 2026 | 95.95 (-0.15%) | 96.78 | 95.43 - 96.78 | 0.7064 times | Mon 14 September 2026 | 96.09 (-1.78%) | 96.55 | 95.81 - 97.17 | 0.7438 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 96.9 and 99.08
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 96.4 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 98.58 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.58 (0.53%) | 96.79 | 96.22 - 98.40 | 0.231 times | Fri 25 September 2026 | 97.07 (1.63%) | 96.45 | 95.07 - 98.16 | 1.1652 times | Fri 18 September 2026 | 95.51 (-2.37%) | 96.55 | 95.41 - 97.68 | 1.9244 times | Fri 11 September 2026 | 97.83 (-1.93%) | 99.87 | 95.77 - 100.15 | 0.8234 times | Fri 04 September 2026 | 99.76 (-0.8%) | 100.34 | 97.20 - 100.34 | 0.8802 times | Fri 28 August 2026 | 100.56 (-3.4%) | 104.23 | 100.01 - 105.10 | 0.4673 times | Fri 21 August 2026 | 104.10 (-1.58%) | 105.17 | 101.84 - 105.75 | 0.9532 times | Fri 14 August 2026 | 105.77 (-3.37%) | 108.62 | 104.72 - 109.50 | 0.6965 times | Fri 07 August 2026 | 109.46 (4.53%) | 104.95 | 104.95 - 110.92 | 1.0308 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.828 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.2124 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 93.79 and 98.87
| Monthly Target 1 | 92.52 |
| Monthly Target 2 | 95.05 |
| Monthly Target 3 | 97.6 |
| Monthly Target 4 | 100.13 |
| Monthly Target 5 | 102.68 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 97.58 (-2.51%) | 98.94 | 95.07 - 100.15 | 0.9939 times | Mon 31 August 2026 | 100.09 (-4.42%) | 104.95 | 99.50 - 110.92 | 0.6553 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.0584 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1016 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8226 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.1353 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.7981 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.5865 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 0.9769 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.8713 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7234 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 96.39 |
| 20 day DMA | 97.32 |
| 35 day DMA | 100.24 |
| 50 day DMA | 102.16 |
| 100 day DMA | 101.93 |
| 150 day DMA | 100.38 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.56 | 96.3 |
| 12 day EMA | 96.99 | 96.88 | 96.84 |
| 20 day EMA | 97.83 | 97.86 | 97.94 |
| 35 day EMA | 99.7 | 99.82 | 99.98 |
| 50 day EMA | 101.89 | 102.07 | 102.27 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 96.28 | 95.97 |
| 12 day SMA | 96.39 | 96.35 | 96.45 |
| 20 day SMA | 97.32 | 97.47 | 97.72 |
| 35 day SMA | 100.24 | 100.58 | 100.93 |
| 50 day SMA | 102.16 | 102.3 | 102.47 |
| 100 day SMA | 101.93 | 101.96 | 102 |
| 150 day SMA | 100.38 | 100.39 | 100.38 |
| 200 day SMA | 100.31 | 100.31 | 100.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.