Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 108.4 and 111.72
| Daily Target 1 | 105.68 |
| Daily Target 2 | 107.8 |
| Daily Target 3 | 109 |
| Daily Target 4 | 111.12 |
| Daily Target 5 | 112.32 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.92 (2.77%) | 107.41 | 106.88 - 110.20 | 1.198 times | Mon 03 August 2026 | 106.96 (2.14%) | 104.95 | 104.95 - 107.17 | 0.5966 times | Fri 31 July 2026 | 104.72 (1.21%) | 103.70 | 102.62 - 104.79 | 0.8392 times | Thu 30 July 2026 | 103.47 (-1.81%) | 106.82 | 102.22 - 107.93 | 0.6944 times | Wed 29 July 2026 | 105.38 (-3.95%) | 109.54 | 104.44 - 111.42 | 1.4488 times | Tue 28 July 2026 | 109.71 (4.06%) | 111.88 | 109.65 - 115.82 | 1.6934 times | Mon 27 July 2026 | 105.43 (-0.15%) | 106.05 | 104.58 - 107.26 | 1.2781 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.6918 times | Fri 24 July 2026 | 105.59 (0.01%) | 106.31 | 105.36 - 107.28 | 0.6918 times | Thu 23 July 2026 | 105.58 (0.87%) | 103.88 | 103.79 - 105.90 | 0.8679 times | Wed 22 July 2026 | 104.67 (0.71%) | 103.93 | 103.82 - 105.25 | 0.5447 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 107.44 and 112.69
| Weekly Target 1 | 103.11 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 108.35666666667 |
| Weekly Target 4 | 111.76 |
| Weekly Target 5 | 113.61 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.92 (4.97%) | 104.95 | 104.95 - 110.20 | 0.5397 times | Fri 31 July 2026 | 104.72 (-0.82%) | 106.05 | 102.22 - 115.82 | 1.7906 times | Fri 24 July 2026 | 105.59 (0%) | 106.31 | 105.36 - 107.28 | 0.2081 times | Fri 24 July 2026 | 105.59 (-0.07%) | 105.78 | 103.35 - 107.28 | 0.9494 times | Fri 17 July 2026 | 105.66 (1.98%) | 103.40 | 103.01 - 108.25 | 1.1706 times | Fri 10 July 2026 | 103.61 (-1.46%) | 104.71 | 100.58 - 105.69 | 0.6223 times | Thu 02 July 2026 | 105.14 (-2.55%) | 106.67 | 103.86 - 107.89 | 0.8503 times | Fri 26 June 2026 | 107.89 (3.54%) | 104.77 | 102.42 - 109.32 | 1.4601 times | Thu 18 June 2026 | 104.20 (0.61%) | 104.12 | 100.39 - 105.92 | 1.4357 times | Fri 12 June 2026 | 103.57 (5.08%) | 99.08 | 98.38 - 104.18 | 0.9734 times | Fri 05 June 2026 | 98.56 (0.18%) | 97.12 | 95.52 - 100.22 | 1.0231 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 107.44 and 112.69
| Monthly Target 1 | 103.11 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 108.35666666667 |
| Monthly Target 4 | 111.76 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.92 (4.97%) | 104.95 | 104.95 - 110.20 | 0.1211 times | Fri 31 July 2026 | 104.72 (-2.3%) | 107.15 | 100.58 - 115.82 | 1.1523 times | Tue 30 June 2026 | 107.19 (8.96%) | 97.12 | 95.52 - 109.32 | 1.1993 times | Fri 29 May 2026 | 98.38 (-1.81%) | 100.82 | 94.96 - 102.34 | 0.8956 times | Thu 30 April 2026 | 100.19 (8.7%) | 92.66 | 90.96 - 105.28 | 1.236 times | Tue 31 March 2026 | 92.17 (-7.48%) | 98.30 | 89.54 - 101.84 | 0.8689 times | Fri 27 February 2026 | 99.62 (0%) | 99.74 | 90.18 - 111.53 | 1.7272 times | Fri 30 January 2026 | 99.62 (4.28%) | 95.53 | 94.83 - 102.27 | 1.0636 times | Wed 31 December 2025 | 95.53 (0.4%) | 94.43 | 92.20 - 100.22 | 0.9485 times | Fri 28 November 2025 | 95.15 (0.4%) | 92.58 | 89.56 - 97.00 | 0.7876 times | Fri 31 October 2025 | 94.77 (-0.45%) | 94.66 | 90.00 - 102.76 | 0.9694 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 105.91 |
| 20 day DMA | 105.3 |
| 35 day DMA | 105.12 |
| 50 day DMA | 103.66 |
| 100 day DMA | 100.53 |
| 150 day DMA | 100.33 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 105.76 | 105.16 |
| 12 day EMA | 106.18 | 105.5 | 105.24 |
| 20 day EMA | 105.6 | 105.14 | 104.95 |
| 35 day EMA | 104.43 | 104.11 | 103.94 |
| 50 day EMA | 103.36 | 103.09 | 102.93 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 106.05 | 105.74 |
| 12 day SMA | 105.91 | 105.44 | 105.34 |
| 20 day SMA | 105.3 | 104.87 | 104.66 |
| 35 day SMA | 105.12 | 104.94 | 104.84 |
| 50 day SMA | 103.66 | 103.42 | 103.22 |
| 100 day SMA | 100.53 | 100.34 | 100.21 |
| 150 day SMA | 100.33 | 100.25 | 100.19 |
| 200 day SMA | 99.16 | 99.09 | 99.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.